| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,89 | -2,8% | -12,9% | 2025-09-30 |
| Bank & Finans | ||||
| American Express | 332,16 | -3,0% | 11,9% | 2025-09-30 |
| Bank of America | 51,59 | -1,6% | 17,4% | 2025-09-30 |
| Citigroup | 101,50 | -1,6% | 44,2% | 2025-09-30 |
| Goldman Sachs | 796,35 | -1,0% | 39,1% | 2025-09-30 |
| JP Morgan Chase | 315,43 | -0,1% | 31,6% | 2025-09-30 |
| Morgan Stanley | 158,96 | -1,4% | 26,4% | 2025-09-30 |
| Wells Fargo | 83,82 | -1,0% | 19,3% | 2025-09-30 |
| Beklädnad | ||||
| Abercrombie | 85,55 | 0,9% | -42,8% | 2025-09-30 |
| Gap | 21,39 | 0,2% | -9,5% | 2025-09-30 |
| Bath & Body Works | 25,76 | -1,2% | -33,6% | 2025-09-30 |
| TJX | 144,54 | 0,7% | 19,6% | 2025-09-30 |
| Biotech | ||||
| Amgen | 282,20 | 3,0% | 8,3% | 2025-09-30 |
| Detaljhandel | ||||
| eBay | 90,95 | -0,2% | 46,8% | 2025-09-30 |
| Home Depot | 405,19 | -0,4% | 4,2% | 2025-09-30 |
| Wal-Mart | 103,06 | 0,0% | 14,1% | 2025-09-30 |
| Energi | ||||
| Chevron | 155,29 | -0,5% | 7,2% | 2025-09-30 |
| Exxon Mobil | 112,75 | -1,3% | 4,8% | 2025-09-30 |
| Fordon | ||||
| Ford Motor | 11,96 | -1,1% | 20,8% | 2025-09-30 |
| General Motors | 60,97 | -0,2% | 14,5% | 2025-09-30 |
| Tesla | 444,72 | 0,3% | 10,1% | 2025-09-30 |
| Försvar | ||||
| Lockheed Martin | 499,21 | 1,5% | 2,7% | 2025-09-30 |
| Gruvor | ||||
| Freeport McMoRan | 39,22 | 5,7% | 3,0% | 2025-09-30 |
| Halvledare | ||||
| AMD | 161,79 | 0,3% | 33,9% | 2025-09-30 |
| Intel | 33,55 | -2,7% | 67,3% | 2025-09-30 |
| Nvidia | 186,58 | 2,6% | 38,9% | 2025-09-30 |
| Qualcomm | 166,36 | 0,6% | 8,3% | 2025-09-30 |
| STMicro | 28,26 | 0,6% | 13,2% | 2025-09-30 |
| Texas Instruments | 183,73 | 0,3% | -2,0% | 2025-09-30 |
| Investment | ||||
| Berkshire Hathawy | 502,74 | 0,7% | 10,9% | 2025-09-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,65 | 0,1% | -8,4% | 2025-09-30 |
| Thor Industries | 103,69 | -1,1% | 8,3% | 2025-09-30 |
| Livsmedel | ||||
| Coca-Cola | 66,32 | 0,4% | 6,5% | 2025-09-30 |
| McDonald's | 303,89 | 0,3% | 4,8% | 2025-09-30 |
| Läkemedel | ||||
| Abbott Laboratories | 133,94 | 0,6% | 18,4% | 2025-09-30 |
| Bristol Myers Squibb | 45,10 | 2,2% | -20,3% | 2025-09-30 |
| Eli Lilly | 763,00 | 5,0% | -1,2% | 2025-09-30 |
| Gilead Sciences | 111,00 | -1,4% | 20,2% | 2025-09-30 |
| Johnson & Johnson | 185,42 | 2,1% | 28,2% | 2025-09-30 |
| Merck | 83,93 | 6,8% | -15,6% | 2025-09-30 |
| Pfizer | 25,48 | 6,8% | -4,0% | 2025-09-30 |
| Medtech | ||||
| Boston Scientific | 97,63 | 0,6% | 9,3% | 2025-09-30 |
| Stryker | 369,67 | -0,1% | 2,7% | 2025-09-30 |
| Medtronic | 95,24 | 1,4% | 19,2% | 2025-09-30 |
| Media | ||||
| Fox Corporation | 63,06 | 0,3% | 29,8% | 2025-09-30 |
| Netflix | 1198,92 | -0,6% | 34,5% | 2025-09-30 |
| Spotify | 698,00 | -4,2% | 56,0% | 2025-09-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,42 | 1,0% | 15,6% | 2025-09-30 |
| Tech | ||||
| Amazon | 219,57 | -1,2% | 0,1% | 2025-09-30 |
| Alibaba | 178,73 | -0,7% | 110,8% | 2025-09-30 |
| Alphabet | 243,55 | -0,3% | 27,9% | 2025-09-30 |
| Apple | 254,63 | 0,1% | 1,7% | 2025-09-30 |
| Meta Platforms | 734,38 | -1,2% | 25,4% | 2025-09-30 |
| IBM | 282,16 | 0,8% | 28,4% | 2025-09-30 |
| Microsoft | 517,95 | 0,7% | 22,9% | 2025-09-30 |
| Telekom | ||||
| AT&T | 28,24 | 0,6% | 24,0% | 2025-09-30 |
| T Mobile | 239,38 | 0,6% | 8,4% | 2025-09-30 |
| Verizon Comm | 43,95 | 1,6% | 9,9% | 2025-09-30 |
| Tobak | ||||
| Altria | 66,06 | 0,6% | 26,3% | 2025-09-30 |
| Philip Morris | 162,20 | -0,5% | 34,8% | 2025-09-30 |
| Transport | ||||
| Fedex | 235,81 | -0,3% | -16,2% | 2025-09-30 |
| Verkstad | ||||
| Boeing | 215,83 | -0,6% | 21,9% | 2025-09-30 |
| Caterpillar | 477,15 | 1,2% | 31,5% | 2025-09-30 |
| Cummins | 422,37 | 0,7% | 21,2% | 2025-09-30 |
| Deere & Co | 457,26 | -1,8% | 7,9% | 2025-09-30 |
| Eaton | 374,25 | 1,9% | 12,8% | 2025-09-30 |
| Emerson Electric | 131,18 | 1,5% | 5,9% | 2025-09-30 |
| Honeywell | 210,50 | 0,6% | -6,8% | 2025-09-30 |
| Parker-Hannifin | 758,15 | 0,6% | 19,2% | 2025-09-30 |
| Rockwell Automation | 349,53 | 1,5% | 22,3% | 2025-09-30 |
| Stanley Black&Decker | 74,33 | 0,6% | -7,4% | 2025-09-30 |
| RTX Corp | 167,33 | 2,3% | 44,6% | 2025-09-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,89 | -2,8% | -12,9% | 2025-09-30 |
| Bank & Finans | ||||
| American Express | 332,16 | -3,0% | 11,9% | 2025-09-30 |
| Bank of America | 51,59 | -1,6% | 17,4% | 2025-09-30 |
| Citigroup | 101,50 | -1,6% | 44,2% | 2025-09-30 |
| Goldman Sachs | 796,35 | -1,0% | 39,1% | 2025-09-30 |
| JP Morgan Chase | 315,43 | -0,1% | 31,6% | 2025-09-30 |
| Morgan Stanley | 158,96 | -1,4% | 26,4% | 2025-09-30 |
| Wells Fargo | 83,82 | -1,0% | 19,3% | 2025-09-30 |
| Beklädnad | ||||
| Abercrombie | 85,55 | 0,9% | -42,8% | 2025-09-30 |
| Gap | 21,39 | 0,2% | -9,5% | 2025-09-30 |
| Bath & Body Works | 25,76 | -1,2% | -33,6% | 2025-09-30 |
| TJX | 144,54 | 0,7% | 19,6% | 2025-09-30 |
| Biotech | ||||
| Amgen | 282,20 | 3,0% | 8,3% | 2025-09-30 |
| Detaljhandel | ||||
| eBay | 90,95 | -0,2% | 46,8% | 2025-09-30 |
| Home Depot | 405,19 | -0,4% | 4,2% | 2025-09-30 |
| Wal-Mart | 103,06 | 0,0% | 14,1% | 2025-09-30 |
| Energi | ||||
| Chevron | 155,29 | -0,5% | 7,2% | 2025-09-30 |
| Exxon Mobil | 112,75 | -1,3% | 4,8% | 2025-09-30 |
| Fordon | ||||
| Ford Motor | 11,96 | -1,1% | 20,8% | 2025-09-30 |
| General Motors | 60,97 | -0,2% | 14,5% | 2025-09-30 |
| Tesla | 444,72 | 0,3% | 10,1% | 2025-09-30 |
| Försvar | ||||
| Lockheed Martin | 499,21 | 1,5% | 2,7% | 2025-09-30 |
| Gruvor | ||||
| Freeport McMoRan | 39,22 | 5,7% | 3,0% | 2025-09-30 |
| Halvledare | ||||
| AMD | 161,79 | 0,3% | 33,9% | 2025-09-30 |
| Intel | 33,55 | -2,7% | 67,3% | 2025-09-30 |
| Nvidia | 186,58 | 2,6% | 38,9% | 2025-09-30 |
| Qualcomm | 166,36 | 0,6% | 8,3% | 2025-09-30 |
| STMicro | 28,26 | 0,6% | 13,2% | 2025-09-30 |
| Texas Instruments | 183,73 | 0,3% | -2,0% | 2025-09-30 |
| Investment | ||||
| Berkshire Hathawy | 502,74 | 0,7% | 10,9% | 2025-09-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,65 | 0,1% | -8,4% | 2025-09-30 |
| Thor Industries | 103,69 | -1,1% | 8,3% | 2025-09-30 |
| Livsmedel | ||||
| Coca-Cola | 66,32 | 0,4% | 6,5% | 2025-09-30 |
| McDonald's | 303,89 | 0,3% | 4,8% | 2025-09-30 |
| Läkemedel | ||||
| Abbott Laboratories | 133,94 | 0,6% | 18,4% | 2025-09-30 |
| Bristol Myers Squibb | 45,10 | 2,2% | -20,3% | 2025-09-30 |
| Eli Lilly | 763,00 | 5,0% | -1,2% | 2025-09-30 |
| Gilead Sciences | 111,00 | -1,4% | 20,2% | 2025-09-30 |
| Johnson & Johnson | 185,42 | 2,1% | 28,2% | 2025-09-30 |
| Merck | 83,93 | 6,8% | -15,6% | 2025-09-30 |
| Pfizer | 25,48 | 6,8% | -4,0% | 2025-09-30 |
| Medtech | ||||
| Boston Scientific | 97,63 | 0,6% | 9,3% | 2025-09-30 |
| Stryker | 369,67 | -0,1% | 2,7% | 2025-09-30 |
| Medtronic | 95,24 | 1,4% | 19,2% | 2025-09-30 |
| Media | ||||
| Fox Corporation | 63,06 | 0,3% | 29,8% | 2025-09-30 |
| Netflix | 1198,92 | -0,6% | 34,5% | 2025-09-30 |
| Spotify | 698,00 | -4,2% | 56,0% | 2025-09-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,42 | 1,0% | 15,6% | 2025-09-30 |
| Tech | ||||
| Amazon | 219,57 | -1,2% | 0,1% | 2025-09-30 |
| Alibaba | 178,73 | -0,7% | 110,8% | 2025-09-30 |
| Alphabet | 243,55 | -0,3% | 27,9% | 2025-09-30 |
| Apple | 254,63 | 0,1% | 1,7% | 2025-09-30 |
| Meta Platforms | 734,38 | -1,2% | 25,4% | 2025-09-30 |
| IBM | 282,16 | 0,8% | 28,4% | 2025-09-30 |
| Microsoft | 517,95 | 0,7% | 22,9% | 2025-09-30 |
| Telekom | ||||
| AT&T | 28,24 | 0,6% | 24,0% | 2025-09-30 |
| T Mobile | 239,38 | 0,6% | 8,4% | 2025-09-30 |
| Verizon Comm | 43,95 | 1,6% | 9,9% | 2025-09-30 |
| Tobak | ||||
| Altria | 66,06 | 0,6% | 26,3% | 2025-09-30 |
| Philip Morris | 162,20 | -0,5% | 34,8% | 2025-09-30 |
| Transport | ||||
| Fedex | 235,81 | -0,3% | -16,2% | 2025-09-30 |
| Verkstad | ||||
| Boeing | 215,83 | -0,6% | 21,9% | 2025-09-30 |
| Caterpillar | 477,15 | 1,2% | 31,5% | 2025-09-30 |
| Cummins | 422,37 | 0,7% | 21,2% | 2025-09-30 |
| Deere & Co | 457,26 | -1,8% | 7,9% | 2025-09-30 |
| Eaton | 374,25 | 1,9% | 12,8% | 2025-09-30 |
| Emerson Electric | 131,18 | 1,5% | 5,9% | 2025-09-30 |
| Honeywell | 210,50 | 0,6% | -6,8% | 2025-09-30 |
| Parker-Hannifin | 758,15 | 0,6% | 19,2% | 2025-09-30 |
| Rockwell Automation | 349,53 | 1,5% | 22,3% | 2025-09-30 |
| Stanley Black&Decker | 74,33 | 0,6% | -7,4% | 2025-09-30 |
| RTX Corp | 167,33 | 2,3% | 44,6% | 2025-09-30 |
| Källa: Factset |
LÄS MER
