| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,24 | -0,4% | -4,1% | 2025-02-14 |
| Bank & Finans | ||||
| American Express | 311,04 | 1,2% | 4,8% | 2025-02-14 |
| Bank of America | 46,96 | 1,4% | 6,8% | 2025-02-14 |
| Citigroup | 84,61 | 3,1% | 20,2% | 2025-02-14 |
| Goldman Sachs | 660,55 | 1,8% | 15,4% | 2025-02-14 |
| JP Morgan Chase | 276,59 | 0,1% | 15,4% | 2025-02-14 |
| Morgan Stanley | 138,95 | 1,5% | 10,5% | 2025-02-14 |
| Wells Fargo | 79,98 | 1,4% | 13,9% | 2025-02-14 |
| Beklädnad | ||||
| Abercrombie | 112,07 | 1,8% | -25,0% | 2025-02-14 |
| Gap | 22,78 | -1,1% | -3,6% | 2025-02-14 |
| Bath & Body Works | 36,47 | 0,1% | -5,9% | 2025-02-14 |
| TJX | 124,34 | -1,2% | 2,9% | 2025-02-14 |
| Biotech | ||||
| Amgen | 291,16 | -2,0% | 11,7% | 2025-02-14 |
| Detaljhandel | ||||
| eBay | 69,90 | 0,9% | 12,8% | 2025-02-14 |
| Home Depot | 409,50 | -0,7% | 5,3% | 2025-02-14 |
| Wal-Mart | 104,04 | -1,0% | 15,2% | 2025-02-14 |
| Energi | ||||
| Chevron | 155,34 | -0,3% | 7,2% | 2025-02-14 |
| Exxon Mobil | 108,24 | 0,1% | 0,6% | 2025-02-14 |
| Fordon | ||||
| Ford Motor | 9,48 | 1,4% | -4,2% | 2025-02-14 |
| General Motors | 48,37 | 1,0% | -9,2% | 2025-02-14 |
| Tesla | 355,84 | 0,0% | -11,9% | 2025-02-14 |
| Försvar | ||||
| Lockheed Martin | 423,19 | -2,7% | -12,9% | 2025-02-14 |
| Gruvor | ||||
| Freeport McMoRan | 39,47 | -1,9% | 3,7% | 2025-02-14 |
| Halvledare | ||||
| AMD | 113,10 | 1,2% | -6,4% | 2025-02-14 |
| Intel | 23,60 | -2,2% | 17,7% | 2025-02-14 |
| Nvidia | 138,85 | 2,6% | 3,4% | 2025-02-14 |
| Qualcomm | 172,23 | 0,0% | 12,1% | 2025-02-14 |
| STMicro | 24,48 | 2,4% | -2,0% | 2025-02-14 |
| Texas Instruments | 183,03 | 1,2% | -2,4% | 2025-02-14 |
| Investment | ||||
| Berkshire Hathawy | 479,59 | -0,2% | 5,8% | 2025-02-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,89 | -4,8% | -2,8% | 2025-02-14 |
| Thor Industries | 103,92 | 1,4% | 8,6% | 2025-02-14 |
| Livsmedel | ||||
| Coca-Cola | 68,87 | -0,9% | 10,6% | 2025-02-14 |
| McDonald's | 308,55 | -0,5% | 6,4% | 2025-02-14 |
| Läkemedel | ||||
| Abbott Laboratories | 130,61 | -0,9% | 15,5% | 2025-02-14 |
| Bristol Myers Squibb | 53,90 | -3,7% | -4,7% | 2025-02-14 |
| Eli Lilly | 844,27 | -3,2% | 9,4% | 2025-02-14 |
| Gilead Sciences | 104,08 | -1,8% | 12,7% | 2025-02-14 |
| Johnson & Johnson | 156,15 | -0,7% | 8,0% | 2025-02-14 |
| Merck | 83,01 | -1,7% | -16,6% | 2025-02-14 |
| Pfizer | 25,53 | -0,4% | -3,8% | 2025-02-14 |
| Medtech | ||||
| Boston Scientific | 106,11 | 0,0% | 18,8% | 2025-02-14 |
| Stryker | 385,18 | -0,8% | 7,0% | 2025-02-14 |
| Medtronic | 92,81 | 0,7% | 16,2% | 2025-02-14 |
| Media | ||||
| Fox Corporation | 55,63 | 0,3% | 14,5% | 2025-02-14 |
| Netflix | 1058,60 | 1,4% | 18,8% | 2025-02-14 |
| Spotify | 638,18 | -1,6% | 42,6% | 2025-02-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,87 | 1,6% | 9,6% | 2025-02-14 |
| Juniper Networks | 36,55 | 0,6% | -2,4% | 2025-02-14 |
| Tech | ||||
| Amazon | 228,68 | -0,7% | 4,2% | 2025-02-14 |
| Alibaba | 124,73 | 4,3% | 47,1% | 2025-02-14 |
| Alphabet | 186,87 | -0,5% | -1,9% | 2025-02-14 |
| Apple | 244,60 | 1,3% | -2,3% | 2025-02-14 |
| Meta Platforms | 736,67 | 1,1% | 25,8% | 2025-02-14 |
| IBM | 261,28 | 0,8% | 18,9% | 2025-02-14 |
| Microsoft | 408,43 | -0,5% | -3,1% | 2025-02-14 |
| Telekom | ||||
| AT&T | 25,87 | 0,9% | 13,6% | 2025-02-14 |
| T Mobile | 270,82 | 2,2% | 22,7% | 2025-02-14 |
| Verizon Comm | 40,99 | -0,1% | 2,5% | 2025-02-14 |
| Tobak | ||||
| Altria | 53,29 | -0,6% | 1,9% | 2025-02-14 |
| Philip Morris | 150,46 | 0,9% | 25,0% | 2025-02-14 |
| Transport | ||||
| Fedex | 267,77 | 1,8% | -4,8% | 2025-02-14 |
| Verkstad | ||||
| Boeing | 184,42 | -0,6% | 4,2% | 2025-02-14 |
| Caterpillar | 353,32 | -0,1% | -2,6% | 2025-02-14 |
| Cummins | 373,78 | 1,2% | 7,2% | 2025-02-14 |
| Deere & Co | 480,22 | 3,0% | 13,3% | 2025-02-14 |
| Eaton | 309,17 | 0,4% | -6,8% | 2025-02-14 |
| Emerson Electric | 123,34 | -1,6% | -0,5% | 2025-02-14 |
| Honeywell | 202,75 | -1,2% | -10,2% | 2025-02-14 |
| Parker-Hannifin | 700,25 | 0,9% | 10,1% | 2025-02-14 |
| Rockwell Automation | 294,40 | -1,4% | 3,0% | 2025-02-14 |
| Stanley Black&Decker | 87,10 | 0,3% | 8,5% | 2025-02-14 |
| RTX Corp | 122,41 | -2,7% | 5,8% | 2025-02-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,24 | -0,4% | -4,1% | 2025-02-14 |
| Bank & Finans | ||||
| American Express | 311,04 | 1,2% | 4,8% | 2025-02-14 |
| Bank of America | 46,96 | 1,4% | 6,8% | 2025-02-14 |
| Citigroup | 84,61 | 3,1% | 20,2% | 2025-02-14 |
| Goldman Sachs | 660,55 | 1,8% | 15,4% | 2025-02-14 |
| JP Morgan Chase | 276,59 | 0,1% | 15,4% | 2025-02-14 |
| Morgan Stanley | 138,95 | 1,5% | 10,5% | 2025-02-14 |
| Wells Fargo | 79,98 | 1,4% | 13,9% | 2025-02-14 |
| Beklädnad | ||||
| Abercrombie | 112,07 | 1,8% | -25,0% | 2025-02-14 |
| Gap | 22,78 | -1,1% | -3,6% | 2025-02-14 |
| Bath & Body Works | 36,47 | 0,1% | -5,9% | 2025-02-14 |
| TJX | 124,34 | -1,2% | 2,9% | 2025-02-14 |
| Biotech | ||||
| Amgen | 291,16 | -2,0% | 11,7% | 2025-02-14 |
| Detaljhandel | ||||
| eBay | 69,90 | 0,9% | 12,8% | 2025-02-14 |
| Home Depot | 409,50 | -0,7% | 5,3% | 2025-02-14 |
| Wal-Mart | 104,04 | -1,0% | 15,2% | 2025-02-14 |
| Energi | ||||
| Chevron | 155,34 | -0,3% | 7,2% | 2025-02-14 |
| Exxon Mobil | 108,24 | 0,1% | 0,6% | 2025-02-14 |
| Fordon | ||||
| Ford Motor | 9,48 | 1,4% | -4,2% | 2025-02-14 |
| General Motors | 48,37 | 1,0% | -9,2% | 2025-02-14 |
| Tesla | 355,84 | 0,0% | -11,9% | 2025-02-14 |
| Försvar | ||||
| Lockheed Martin | 423,19 | -2,7% | -12,9% | 2025-02-14 |
| Gruvor | ||||
| Freeport McMoRan | 39,47 | -1,9% | 3,7% | 2025-02-14 |
| Halvledare | ||||
| AMD | 113,10 | 1,2% | -6,4% | 2025-02-14 |
| Intel | 23,60 | -2,2% | 17,7% | 2025-02-14 |
| Nvidia | 138,85 | 2,6% | 3,4% | 2025-02-14 |
| Qualcomm | 172,23 | 0,0% | 12,1% | 2025-02-14 |
| STMicro | 24,48 | 2,4% | -2,0% | 2025-02-14 |
| Texas Instruments | 183,03 | 1,2% | -2,4% | 2025-02-14 |
| Investment | ||||
| Berkshire Hathawy | 479,59 | -0,2% | 5,8% | 2025-02-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,89 | -4,8% | -2,8% | 2025-02-14 |
| Thor Industries | 103,92 | 1,4% | 8,6% | 2025-02-14 |
| Livsmedel | ||||
| Coca-Cola | 68,87 | -0,9% | 10,6% | 2025-02-14 |
| McDonald's | 308,55 | -0,5% | 6,4% | 2025-02-14 |
| Läkemedel | ||||
| Abbott Laboratories | 130,61 | -0,9% | 15,5% | 2025-02-14 |
| Bristol Myers Squibb | 53,90 | -3,7% | -4,7% | 2025-02-14 |
| Eli Lilly | 844,27 | -3,2% | 9,4% | 2025-02-14 |
| Gilead Sciences | 104,08 | -1,8% | 12,7% | 2025-02-14 |
| Johnson & Johnson | 156,15 | -0,7% | 8,0% | 2025-02-14 |
| Merck | 83,01 | -1,7% | -16,6% | 2025-02-14 |
| Pfizer | 25,53 | -0,4% | -3,8% | 2025-02-14 |
| Medtech | ||||
| Boston Scientific | 106,11 | 0,0% | 18,8% | 2025-02-14 |
| Stryker | 385,18 | -0,8% | 7,0% | 2025-02-14 |
| Medtronic | 92,81 | 0,7% | 16,2% | 2025-02-14 |
| Media | ||||
| Fox Corporation | 55,63 | 0,3% | 14,5% | 2025-02-14 |
| Netflix | 1058,60 | 1,4% | 18,8% | 2025-02-14 |
| Spotify | 638,18 | -1,6% | 42,6% | 2025-02-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,87 | 1,6% | 9,6% | 2025-02-14 |
| Juniper Networks | 36,55 | 0,6% | -2,4% | 2025-02-14 |
| Tech | ||||
| Amazon | 228,68 | -0,7% | 4,2% | 2025-02-14 |
| Alibaba | 124,73 | 4,3% | 47,1% | 2025-02-14 |
| Alphabet | 186,87 | -0,5% | -1,9% | 2025-02-14 |
| Apple | 244,60 | 1,3% | -2,3% | 2025-02-14 |
| Meta Platforms | 736,67 | 1,1% | 25,8% | 2025-02-14 |
| IBM | 261,28 | 0,8% | 18,9% | 2025-02-14 |
| Microsoft | 408,43 | -0,5% | -3,1% | 2025-02-14 |
| Telekom | ||||
| AT&T | 25,87 | 0,9% | 13,6% | 2025-02-14 |
| T Mobile | 270,82 | 2,2% | 22,7% | 2025-02-14 |
| Verizon Comm | 40,99 | -0,1% | 2,5% | 2025-02-14 |
| Tobak | ||||
| Altria | 53,29 | -0,6% | 1,9% | 2025-02-14 |
| Philip Morris | 150,46 | 0,9% | 25,0% | 2025-02-14 |
| Transport | ||||
| Fedex | 267,77 | 1,8% | -4,8% | 2025-02-14 |
| Verkstad | ||||
| Boeing | 184,42 | -0,6% | 4,2% | 2025-02-14 |
| Caterpillar | 353,32 | -0,1% | -2,6% | 2025-02-14 |
| Cummins | 373,78 | 1,2% | 7,2% | 2025-02-14 |
| Deere & Co | 480,22 | 3,0% | 13,3% | 2025-02-14 |
| Eaton | 309,17 | 0,4% | -6,8% | 2025-02-14 |
| Emerson Electric | 123,34 | -1,6% | -0,5% | 2025-02-14 |
| Honeywell | 202,75 | -1,2% | -10,2% | 2025-02-14 |
| Parker-Hannifin | 700,25 | 0,9% | 10,1% | 2025-02-14 |
| Rockwell Automation | 294,40 | -1,4% | 3,0% | 2025-02-14 |
| Stanley Black&Decker | 87,10 | 0,3% | 8,5% | 2025-02-14 |
| RTX Corp | 122,41 | -2,7% | 5,8% | 2025-02-14 |
| Källa: Factset |
LÄS MER
