| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 71,17 | -1,0% | 2022-02-10 |
| Bank & Finans | |||
| American Express | 195,51 | -0,5% | 2022-02-10 |
| Bank of America | 49,05 | -0,5% | 2022-02-10 |
| Citigroup | 67,50 | -0,5% | 2022-02-10 |
| Goldman Sachs | 370,57 | -1,1% | 2022-02-10 |
| JP Morgan Chase | 155,95 | -0,4% | 2022-02-10 |
| Morgan Stanley | 107,57 | -1,1% | 2022-02-10 |
| Wells Fargo | 59,05 | 0,0% | 2022-02-10 |
| Beklädnad | |||
| Abercrombie | 40,97 | 0,3% | 2022-02-10 |
| Gap | 17,27 | -0,4% | 2022-02-10 |
| Bath & Body Works | 60,75 | -0,4% | 2022-02-10 |
| TJX | 70,64 | -1,2% | 2022-02-10 |
| Biotech | |||
| Amgen | 228,82 | -3,5% | 2022-02-10 |
| Detaljhandel | |||
| eBay | 58,81 | -3,0% | 2022-02-10 |
| Home Depot | 355,09 | -2,5% | 2022-02-10 |
| Wal-Mart | 136,08 | -1,2% | 2022-02-10 |
| Energi | |||
| Chevron | 136,04 | -1,3% | 2022-02-10 |
| Exxon Mobil | 78,24 | -1,0% | 2022-02-10 |
| Fordon | |||
| Ford Motor | 18,08 | -1,5% | 2022-02-10 |
| General Motors | 50,34 | -0,7% | 2022-02-10 |
| Tesla | 904,55 | -2,9% | 2022-02-10 |
| Försvar | |||
| Lockheed Martin | 385,43 | -2,3% | 2022-02-10 |
| Gruvor | |||
| Freeport McMoRan | 43,91 | 0,8% | 2022-02-10 |
| Halvledare | |||
| AMD | 125,77 | -5,3% | 2022-02-10 |
| Intel | 48,86 | -2,1% | 2022-02-10 |
| Nvidia | 258,24 | -3,3% | 2022-02-10 |
| Qualcomm | 174,07 | -5,4% | 2022-02-10 |
| STMicro | 45,78 | -3,3% | 2022-02-10 |
| Texas Instruments | 170,66 | -3,4% | 2022-02-10 |
| Investment | |||
| Berkshire Hathawy | 319,85 | -0,8% | 2022-02-10 |
| Konsumentvaror | |||
| Procter&Gamble | 157,17 | -1,5% | 2022-02-10 |
| Thor Industries | 95,70 | -3,5% | 2022-02-10 |
| Livsmedel | |||
| Coca-Cola | 61,38 | 0,6% | 2022-02-10 |
| McDonald's | 256,87 | -1,2% | 2022-02-10 |
| Läkemedel | |||
| Abbott Laboratories | 127,76 | -2,1% | 2022-02-10 |
| Bristol Myers Squibb | 66,51 | -0,9% | 2022-02-10 |
| Eli Lilly | 239,64 | -1,5% | 2022-02-10 |
| Gilead Sciences | 61,79 | -2,5% | 2022-02-10 |
| Johnson & Johnson | 169,42 | -1,2% | 2022-02-10 |
| Merck | 76,56 | 0,0% | 2022-02-10 |
| Pfizer | 50,60 | -1,7% | 2022-02-10 |
| Medtech | |||
| Boston Scientific | 43,75 | -2,2% | 2022-02-10 |
| Stryker | 255,44 | -1,8% | 2022-02-10 |
| Medtronic | 104,88 | -1,1% | 2022-02-10 |
| Media | |||
| Fox Corporation | 44,00 | 0,3% | 2022-02-10 |
| Netflix | 406,27 | -1,6% | 2022-02-10 |
| Spotify | 167,83 | -4,4% | 2022-02-10 |
| Nätverksutrustning | |||
| Cisco Systems | 54,87 | -2,5% | 2022-02-10 |
| Juniper Networks | 34,56 | -1,6% | 2022-02-10 |
| Tech | |||
| Amazon | 3180,07 | -1,4% | 2022-02-10 |
| Alibaba | 123,98 | -2,0% | 2022-02-10 |
| Alphabet | 2772,05 | -2,0% | 2022-02-10 |
| Apple | 172,12 | -2,4% | 2022-02-10 |
| Meta Platforms | 228,07 | -1,7% | 2022-02-10 |
| IBM | 133,52 | -3,1% | 2022-02-10 |
| Microsoft | 302,38 | -2,8% | 2022-02-10 |
| 37,08 | -2,0% | 2022-02-10 | |
| Telekom | |||
| AT&T | 24,25 | -1,0% | 2022-02-10 |
| T Mobile | 125,13 | -2,3% | 2022-02-10 |
| Verizon Comm | 53,04 | -0,9% | 2022-02-10 |
| Tobak | |||
| Altria | 50,18 | -0,8% | 2022-02-10 |
| Transport | |||
| Fedex | 240,41 | -1,6% | 2022-02-10 |
| Verkstad | |||
| Boeing | 218,75 | 1,3% | 2022-02-10 |
| Caterpillar | 203,07 | -0,3% | 2022-02-10 |
| Cummins | 223,22 | -1,0% | 2022-02-10 |
| Deere & Co | 393,15 | -0,6% | 2022-02-10 |
| Eaton | 154,79 | -1,3% | 2022-02-10 |
| Emerson Electric | 96,87 | -1,6% | 2022-02-10 |
| Honeywell | 191,75 | -2,5% | 2022-02-10 |
| Parker-Hannifin | 304,42 | -3,1% | 2022-02-10 |
| Rockwell Automation | 277,33 | -3,2% | 2022-02-10 |
| Stanley Black&Decker | 164,62 | -2,6% | 2022-02-10 |
| Raytheon | 95,06 | -1,0% | 2022-02-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 71,17 | -1,0% | 2022-02-10 |
| Bank & Finans | |||
| American Express | 195,51 | -0,5% | 2022-02-10 |
| Bank of America | 49,05 | -0,5% | 2022-02-10 |
| Citigroup | 67,50 | -0,5% | 2022-02-10 |
| Goldman Sachs | 370,57 | -1,1% | 2022-02-10 |
| JP Morgan Chase | 155,95 | -0,4% | 2022-02-10 |
| Morgan Stanley | 107,57 | -1,1% | 2022-02-10 |
| Wells Fargo | 59,05 | 0,0% | 2022-02-10 |
| Beklädnad | |||
| Abercrombie | 40,97 | 0,3% | 2022-02-10 |
| Gap | 17,27 | -0,4% | 2022-02-10 |
| Bath & Body Works | 60,75 | -0,4% | 2022-02-10 |
| TJX | 70,64 | -1,2% | 2022-02-10 |
| Biotech | |||
| Amgen | 228,82 | -3,5% | 2022-02-10 |
| Detaljhandel | |||
| eBay | 58,81 | -3,0% | 2022-02-10 |
| Home Depot | 355,09 | -2,5% | 2022-02-10 |
| Wal-Mart | 136,08 | -1,2% | 2022-02-10 |
| Energi | |||
| Chevron | 136,04 | -1,3% | 2022-02-10 |
| Exxon Mobil | 78,24 | -1,0% | 2022-02-10 |
| Fordon | |||
| Ford Motor | 18,08 | -1,5% | 2022-02-10 |
| General Motors | 50,34 | -0,7% | 2022-02-10 |
| Tesla | 904,55 | -2,9% | 2022-02-10 |
| Försvar | |||
| Lockheed Martin | 385,43 | -2,3% | 2022-02-10 |
| Gruvor | |||
| Freeport McMoRan | 43,91 | 0,8% | 2022-02-10 |
| Halvledare | |||
| AMD | 125,77 | -5,3% | 2022-02-10 |
| Intel | 48,86 | -2,1% | 2022-02-10 |
| Nvidia | 258,24 | -3,3% | 2022-02-10 |
| Qualcomm | 174,07 | -5,4% | 2022-02-10 |
| STMicro | 45,78 | -3,3% | 2022-02-10 |
| Texas Instruments | 170,66 | -3,4% | 2022-02-10 |
| Investment | |||
| Berkshire Hathawy | 319,85 | -0,8% | 2022-02-10 |
| Konsumentvaror | |||
| Procter&Gamble | 157,17 | -1,5% | 2022-02-10 |
| Thor Industries | 95,70 | -3,5% | 2022-02-10 |
| Livsmedel | |||
| Coca-Cola | 61,38 | 0,6% | 2022-02-10 |
| McDonald's | 256,87 | -1,2% | 2022-02-10 |
| Läkemedel | |||
| Abbott Laboratories | 127,76 | -2,1% | 2022-02-10 |
| Bristol Myers Squibb | 66,51 | -0,9% | 2022-02-10 |
| Eli Lilly | 239,64 | -1,5% | 2022-02-10 |
| Gilead Sciences | 61,79 | -2,5% | 2022-02-10 |
| Johnson & Johnson | 169,42 | -1,2% | 2022-02-10 |
| Merck | 76,56 | 0,0% | 2022-02-10 |
| Pfizer | 50,60 | -1,7% | 2022-02-10 |
| Medtech | |||
| Boston Scientific | 43,75 | -2,2% | 2022-02-10 |
| Stryker | 255,44 | -1,8% | 2022-02-10 |
| Medtronic | 104,88 | -1,1% | 2022-02-10 |
| Media | |||
| Fox Corporation | 44,00 | 0,3% | 2022-02-10 |
| Netflix | 406,27 | -1,6% | 2022-02-10 |
| Spotify | 167,83 | -4,4% | 2022-02-10 |
| Nätverksutrustning | |||
| Cisco Systems | 54,87 | -2,5% | 2022-02-10 |
| Juniper Networks | 34,56 | -1,6% | 2022-02-10 |
| Tech | |||
| Amazon | 3180,07 | -1,4% | 2022-02-10 |
| Alibaba | 123,98 | -2,0% | 2022-02-10 |
| Alphabet | 2772,05 | -2,0% | 2022-02-10 |
| Apple | 172,12 | -2,4% | 2022-02-10 |
| Meta Platforms | 228,07 | -1,7% | 2022-02-10 |
| IBM | 133,52 | -3,1% | 2022-02-10 |
| Microsoft | 302,38 | -2,8% | 2022-02-10 |
| 37,08 | -2,0% | 2022-02-10 | |
| Telekom | |||
| AT&T | 24,25 | -1,0% | 2022-02-10 |
| T Mobile | 125,13 | -2,3% | 2022-02-10 |
| Verizon Comm | 53,04 | -0,9% | 2022-02-10 |
| Tobak | |||
| Altria | 50,18 | -0,8% | 2022-02-10 |
| Transport | |||
| Fedex | 240,41 | -1,6% | 2022-02-10 |
| Verkstad | |||
| Boeing | 218,75 | 1,3% | 2022-02-10 |
| Caterpillar | 203,07 | -0,3% | 2022-02-10 |
| Cummins | 223,22 | -1,0% | 2022-02-10 |
| Deere & Co | 393,15 | -0,6% | 2022-02-10 |
| Eaton | 154,79 | -1,3% | 2022-02-10 |
| Emerson Electric | 96,87 | -1,6% | 2022-02-10 |
| Honeywell | 191,75 | -2,5% | 2022-02-10 |
| Parker-Hannifin | 304,42 | -3,1% | 2022-02-10 |
| Rockwell Automation | 277,33 | -3,2% | 2022-02-10 |
| Stanley Black&Decker | 164,62 | -2,6% | 2022-02-10 |
| Raytheon | 95,06 | -1,0% | 2022-02-10 |
| Källa: Factset |
LÄS MER
