| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,45 | -5,8% | -37,4% | 2023-09-07 |
| Bank & Finans | ||||
| American Express | 156,78 | -0,8% | 6,1% | 2023-09-07 |
| Bank of America | 28,13 | -0,9% | -15,1% | 2023-09-07 |
| Citigroup | 40,73 | -1,5% | -9,9% | 2023-09-07 |
| Goldman Sachs | 321,96 | 0,3% | -6,2% | 2023-09-07 |
| JP Morgan Chase | 143,72 | -0,9% | 7,2% | 2023-09-07 |
| Morgan Stanley | 83,84 | -0,4% | -1,4% | 2023-09-07 |
| Wells Fargo | 40,43 | -1,4% | -2,1% | 2023-09-07 |
| Beklädnad | ||||
| Abercrombie | 54,61 | -0,7% | 138,4% | 2023-09-07 |
| Gap | 11,52 | 1,9% | 2,1% | 2023-09-07 |
| Bath & Body Works | 37,09 | -0,7% | -12,0% | 2023-09-07 |
| TJX | 91,45 | 0,8% | 14,9% | 2023-09-07 |
| Biotech | ||||
| Amgen | 254,39 | 2,2% | -3,1% | 2023-09-07 |
| Detaljhandel | ||||
| eBay | 43,12 | -2,3% | 4,0% | 2023-09-07 |
| Home Depot | 328,42 | 0,7% | 4,0% | 2023-09-07 |
| Wal-Mart | 163,47 | 1,2% | 15,3% | 2023-09-07 |
| Energi | ||||
| Chevron | 166,64 | 0,0% | -7,2% | 2023-09-07 |
| Exxon Mobil | 113,95 | -0,5% | 3,3% | 2023-09-07 |
| Fordon | ||||
| Ford Motor | 11,96 | -0,9% | 2,8% | 2023-09-07 |
| General Motors | 32,57 | -0,8% | -3,2% | 2023-09-07 |
| Tesla | 251,49 | -0,2% | 104,2% | 2023-09-07 |
| Försvar | ||||
| Lockheed Martin | 425,94 | 0,5% | -12,4% | 2023-09-07 |
| Gruvor | ||||
| Freeport McMoRan | 39,76 | -1,6% | 4,6% | 2023-09-07 |
| Halvledare | ||||
| AMD | 106,59 | -2,5% | 64,6% | 2023-09-07 |
| Intel | 38,18 | 3,2% | 44,5% | 2023-09-07 |
| Nvidia | 462,41 | -1,7% | 216,4% | 2023-09-07 |
| Qualcomm | 106,40 | -7,2% | -3,2% | 2023-09-07 |
| STMicro | 44,26 | -4,0% | 24,4% | 2023-09-07 |
| Texas Instruments | 164,71 | -2,0% | -0,3% | 2023-09-07 |
| Investment | ||||
| Berkshire Hathawy | 361,80 | 0,0% | 17,1% | 2023-09-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,59 | 1,0% | 1,3% | 2023-09-07 |
| Thor Industries | 100,23 | -2,6% | 32,8% | 2023-09-07 |
| Livsmedel | ||||
| Coca-Cola | 58,33 | -0,8% | -8,3% | 2023-09-07 |
| McDonald's | 278,33 | 1,0% | 5,6% | 2023-09-07 |
| Läkemedel | ||||
| Abbott Laboratories | 100,67 | -0,9% | -8,3% | 2023-09-07 |
| Bristol Myers Squibb | 59,97 | 0,5% | -16,7% | 2023-09-07 |
| Eli Lilly | 573,23 | 2,4% | 56,7% | 2023-09-07 |
| Gilead Sciences | 73,94 | -0,4% | -13,9% | 2023-09-07 |
| Johnson & Johnson | 160,03 | 1,3% | -9,4% | 2023-09-07 |
| Merck | 107,94 | 1,4% | -2,7% | 2023-09-07 |
| Pfizer | 34,28 | -0,3% | -33,1% | 2023-09-07 |
| Medtech | ||||
| Boston Scientific | 53,89 | 0,1% | 16,5% | 2023-09-07 |
| Stryker | 289,02 | 0,0% | 18,2% | 2023-09-07 |
| Medtronic | 79,93 | -1,0% | 2,8% | 2023-09-07 |
| Media | ||||
| Fox Corporation | 30,86 | -1,7% | 1,6% | 2023-09-07 |
| Netflix | 443,14 | -0,6% | 50,3% | 2023-09-07 |
| Spotify | 160,10 | -0,2% | 102,8% | 2023-09-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,79 | -0,6% | 19,2% | 2023-09-07 |
| Juniper Networks | 28,66 | -2,0% | -10,3% | 2023-09-07 |
| Tech | ||||
| Amazon | 137,85 | 1,8% | 64,1% | 2023-09-07 |
| Alibaba | 89,97 | -4,7% | 2,1% | 2023-09-07 |
| Alphabet | 136,20 | 0,6% | 53,5% | 2023-09-07 |
| Apple | 177,56 | -2,9% | 36,7% | 2023-09-07 |
| Meta Platforms | 298,67 | -0,2% | 148,2% | 2023-09-07 |
| IBM | 147,52 | -0,4% | 4,7% | 2023-09-07 |
| Microsoft | 329,91 | -0,9% | 37,6% | 2023-09-07 |
| Telekom | ||||
| AT&T | 14,61 | 0,0% | -20,6% | 2023-09-07 |
| T Mobile | 137,28 | 2,3% | -1,9% | 2023-09-07 |
| Verizon Comm | 33,81 | -1,1% | -14,2% | 2023-09-07 |
| Tobak | ||||
| Altria | 43,72 | 0,4% | -4,4% | 2023-09-07 |
| Philip Morris | 93,28 | -0,3% | -7,8% | 2023-09-07 |
| Transport | ||||
| Fedex | 256,16 | -0,5% | 47,9% | 2023-09-07 |
| Verkstad | ||||
| Boeing | 216,05 | -0,9% | 13,4% | 2023-09-07 |
| Caterpillar | 281,43 | -0,5% | 17,5% | 2023-09-07 |
| Cummins | 232,55 | -1,3% | -4,0% | 2023-09-07 |
| Deere & Co | 411,73 | -0,6% | -4,0% | 2023-09-07 |
| Eaton | 234,81 | 1,4% | 49,6% | 2023-09-07 |
| Emerson Electric | 99,40 | 0,7% | 3,5% | 2023-09-07 |
| Honeywell | 184,12 | -0,2% | -14,1% | 2023-09-07 |
| Parker-Hannifin | 409,11 | -0,7% | 40,6% | 2023-09-07 |
| Rockwell Automation | 304,44 | -1,9% | 18,2% | 2023-09-07 |
| Stanley Black&Decker | 92,29 | -1,5% | 22,9% | 2023-09-07 |
| Raytheon | 84,33 | 1,0% | -16,4% | 2023-09-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,45 | -5,8% | -37,4% | 2023-09-07 |
| Bank & Finans | ||||
| American Express | 156,78 | -0,8% | 6,1% | 2023-09-07 |
| Bank of America | 28,13 | -0,9% | -15,1% | 2023-09-07 |
| Citigroup | 40,73 | -1,5% | -9,9% | 2023-09-07 |
| Goldman Sachs | 321,96 | 0,3% | -6,2% | 2023-09-07 |
| JP Morgan Chase | 143,72 | -0,9% | 7,2% | 2023-09-07 |
| Morgan Stanley | 83,84 | -0,4% | -1,4% | 2023-09-07 |
| Wells Fargo | 40,43 | -1,4% | -2,1% | 2023-09-07 |
| Beklädnad | ||||
| Abercrombie | 54,61 | -0,7% | 138,4% | 2023-09-07 |
| Gap | 11,52 | 1,9% | 2,1% | 2023-09-07 |
| Bath & Body Works | 37,09 | -0,7% | -12,0% | 2023-09-07 |
| TJX | 91,45 | 0,8% | 14,9% | 2023-09-07 |
| Biotech | ||||
| Amgen | 254,39 | 2,2% | -3,1% | 2023-09-07 |
| Detaljhandel | ||||
| eBay | 43,12 | -2,3% | 4,0% | 2023-09-07 |
| Home Depot | 328,42 | 0,7% | 4,0% | 2023-09-07 |
| Wal-Mart | 163,47 | 1,2% | 15,3% | 2023-09-07 |
| Energi | ||||
| Chevron | 166,64 | 0,0% | -7,2% | 2023-09-07 |
| Exxon Mobil | 113,95 | -0,5% | 3,3% | 2023-09-07 |
| Fordon | ||||
| Ford Motor | 11,96 | -0,9% | 2,8% | 2023-09-07 |
| General Motors | 32,57 | -0,8% | -3,2% | 2023-09-07 |
| Tesla | 251,49 | -0,2% | 104,2% | 2023-09-07 |
| Försvar | ||||
| Lockheed Martin | 425,94 | 0,5% | -12,4% | 2023-09-07 |
| Gruvor | ||||
| Freeport McMoRan | 39,76 | -1,6% | 4,6% | 2023-09-07 |
| Halvledare | ||||
| AMD | 106,59 | -2,5% | 64,6% | 2023-09-07 |
| Intel | 38,18 | 3,2% | 44,5% | 2023-09-07 |
| Nvidia | 462,41 | -1,7% | 216,4% | 2023-09-07 |
| Qualcomm | 106,40 | -7,2% | -3,2% | 2023-09-07 |
| STMicro | 44,26 | -4,0% | 24,4% | 2023-09-07 |
| Texas Instruments | 164,71 | -2,0% | -0,3% | 2023-09-07 |
| Investment | ||||
| Berkshire Hathawy | 361,80 | 0,0% | 17,1% | 2023-09-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,59 | 1,0% | 1,3% | 2023-09-07 |
| Thor Industries | 100,23 | -2,6% | 32,8% | 2023-09-07 |
| Livsmedel | ||||
| Coca-Cola | 58,33 | -0,8% | -8,3% | 2023-09-07 |
| McDonald's | 278,33 | 1,0% | 5,6% | 2023-09-07 |
| Läkemedel | ||||
| Abbott Laboratories | 100,67 | -0,9% | -8,3% | 2023-09-07 |
| Bristol Myers Squibb | 59,97 | 0,5% | -16,7% | 2023-09-07 |
| Eli Lilly | 573,23 | 2,4% | 56,7% | 2023-09-07 |
| Gilead Sciences | 73,94 | -0,4% | -13,9% | 2023-09-07 |
| Johnson & Johnson | 160,03 | 1,3% | -9,4% | 2023-09-07 |
| Merck | 107,94 | 1,4% | -2,7% | 2023-09-07 |
| Pfizer | 34,28 | -0,3% | -33,1% | 2023-09-07 |
| Medtech | ||||
| Boston Scientific | 53,89 | 0,1% | 16,5% | 2023-09-07 |
| Stryker | 289,02 | 0,0% | 18,2% | 2023-09-07 |
| Medtronic | 79,93 | -1,0% | 2,8% | 2023-09-07 |
| Media | ||||
| Fox Corporation | 30,86 | -1,7% | 1,6% | 2023-09-07 |
| Netflix | 443,14 | -0,6% | 50,3% | 2023-09-07 |
| Spotify | 160,10 | -0,2% | 102,8% | 2023-09-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,79 | -0,6% | 19,2% | 2023-09-07 |
| Juniper Networks | 28,66 | -2,0% | -10,3% | 2023-09-07 |
| Tech | ||||
| Amazon | 137,85 | 1,8% | 64,1% | 2023-09-07 |
| Alibaba | 89,97 | -4,7% | 2,1% | 2023-09-07 |
| Alphabet | 136,20 | 0,6% | 53,5% | 2023-09-07 |
| Apple | 177,56 | -2,9% | 36,7% | 2023-09-07 |
| Meta Platforms | 298,67 | -0,2% | 148,2% | 2023-09-07 |
| IBM | 147,52 | -0,4% | 4,7% | 2023-09-07 |
| Microsoft | 329,91 | -0,9% | 37,6% | 2023-09-07 |
| Telekom | ||||
| AT&T | 14,61 | 0,0% | -20,6% | 2023-09-07 |
| T Mobile | 137,28 | 2,3% | -1,9% | 2023-09-07 |
| Verizon Comm | 33,81 | -1,1% | -14,2% | 2023-09-07 |
| Tobak | ||||
| Altria | 43,72 | 0,4% | -4,4% | 2023-09-07 |
| Philip Morris | 93,28 | -0,3% | -7,8% | 2023-09-07 |
| Transport | ||||
| Fedex | 256,16 | -0,5% | 47,9% | 2023-09-07 |
| Verkstad | ||||
| Boeing | 216,05 | -0,9% | 13,4% | 2023-09-07 |
| Caterpillar | 281,43 | -0,5% | 17,5% | 2023-09-07 |
| Cummins | 232,55 | -1,3% | -4,0% | 2023-09-07 |
| Deere & Co | 411,73 | -0,6% | -4,0% | 2023-09-07 |
| Eaton | 234,81 | 1,4% | 49,6% | 2023-09-07 |
| Emerson Electric | 99,40 | 0,7% | 3,5% | 2023-09-07 |
| Honeywell | 184,12 | -0,2% | -14,1% | 2023-09-07 |
| Parker-Hannifin | 409,11 | -0,7% | 40,6% | 2023-09-07 |
| Rockwell Automation | 304,44 | -1,9% | 18,2% | 2023-09-07 |
| Stanley Black&Decker | 92,29 | -1,5% | 22,9% | 2023-09-07 |
| Raytheon | 84,33 | 1,0% | -16,4% | 2023-09-07 |
| Källa: Factset |
LÄS MER
