| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 77,76 | 0,2% | 46,3% | 2026-06-01 |
| Bank & Finans | ||||
| American Express | 313,54 | -0,9% | -15,2% | 2026-06-01 |
| Bank of America | 51,51 | -0,2% | -6,3% | 2026-06-01 |
| Citigroup | 129,09 | 2,5% | 10,6% | 2026-06-01 |
| Goldman Sachs | 1048,58 | 2,2% | 19,3% | 2026-06-01 |
| JP Morgan Chase | 296,58 | -0,9% | -8,0% | 2026-06-01 |
| Morgan Stanley | 211,01 | 1,4% | 18,9% | 2026-06-01 |
| Wells Fargo | 77,17 | -0,5% | -17,2% | 2026-06-01 |
| Beklädnad | ||||
| Abercrombie | 75,65 | -2,0% | -39,9% | 2026-06-01 |
| Bath & Body Works | 18,63 | -6,9% | -7,2% | 2026-06-01 |
| Gap | 20,96 | -0,9% | -18,1% | 2026-06-01 |
| TJX | 152,75 | -1,3% | -0,6% | 2026-06-01 |
| Biotech | ||||
| Amgen | 329,13 | -2,3% | 0,6% | 2026-06-01 |
| Detaljhandel | ||||
| eBay | 110,35 | 1,0% | 26,7% | 2026-06-01 |
| Home Depot | 310,69 | -2,0% | -9,7% | 2026-06-01 |
| Walmart | 114,60 | -1,0% | 2,9% | 2026-06-01 |
| Energi | ||||
| Chevron | 185,83 | 1,8% | 21,9% | 2026-06-01 |
| Conoco Phillips | 115,58 | 1,4% | 23,5% | 2026-06-01 |
| Exxon Mobil | 149,38 | 2,8% | 24,1% | 2026-06-01 |
| Halliburton | 39,35 | 1,3% | 39,2% | 2026-06-01 |
| SLB | 54,75 | 0,4% | 42,7% | 2026-06-01 |
| Fordon | ||||
| Ford Motor | 16,63 | -4,6% | 26,8% | 2026-06-01 |
| General Motors | 82,68 | -0,7% | 1,7% | 2026-06-01 |
| Paccar | 109,47 | -0,8% | 0,0% | 2026-06-01 |
| Tesla | 415,88 | -4,6% | -7,5% | 2026-06-01 |
| Försvar | ||||
| Lockheed Martin | 516,50 | -2,6% | 6,8% | 2026-06-01 |
| Gruvor | ||||
| Freeport McMoRan | 67,04 | 2,0% | 32,0% | 2026-06-01 |
| Halvledare | ||||
| AMD | 510,13 | -1,2% | 138,2% | 2026-06-01 |
| Intel | 109,33 | -4,7% | 196,3% | 2026-06-01 |
| Nvidia | 224,36 | 6,3% | 20,3% | 2026-06-01 |
| Qualcomm | 228,99 | -8,8% | 33,9% | 2026-06-01 |
| STMicro | 69,02 | -0,4% | 166,1% | 2026-06-01 |
| Texas Instruments | 293,20 | -4,1% | 69,0% | 2026-06-01 |
| Investment | ||||
| Berkshire Hathawy | 470,29 | -0,9% | -6,4% | 2026-06-01 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,95 | 0,4% | -2,9% | 2026-06-01 |
| Procter&Gamble | 140,28 | -2,3% | -2,1% | 2026-06-01 |
| Thor Industries | 77,75 | -1,7% | -24,3% | 2026-06-01 |
| Whirlpool | 42,44 | -2,3% | -41,2% | 2026-06-01 |
| Livsmedel | ||||
| Coca-Cola | 78,64 | -0,5% | 12,5% | 2026-06-01 |
| McDonald's | 276,11 | -1,1% | -9,7% | 2026-06-01 |
| Läkemedel | ||||
| Abbott Laboratories | 87,78 | 2,5% | -29,9% | 2026-06-01 |
| Bristol Myers Squibb | 54,95 | -3,9% | 1,9% | 2026-06-01 |
| Eli Lilly | 1082,20 | -2,1% | 0,7% | 2026-06-01 |
| Gilead Sciences | 131,10 | -2,5% | 6,8% | 2026-06-01 |
| Johnson & Johnson | 223,51 | -0,8% | 8,0% | 2026-06-01 |
| Merck | 115,17 | -3,0% | 9,4% | 2026-06-01 |
| Pfizer | 25,63 | -2,1% | 2,9% | 2026-06-01 |
| Medtech | ||||
| Boston Scientific | 47,98 | -0,7% | -49,7% | 2026-06-01 |
| Medtronic | 73,98 | 0,2% | -23,0% | 2026-06-01 |
| Steris | 211,07 | -0,8% | -16,7% | 2026-06-01 |
| Stryker | 299,46 | -1,8% | -14,8% | 2026-06-01 |
| Media | ||||
| Fox Corporation | 66,81 | 4,5% | -8,6% | 2026-06-01 |
| Netflix | 85,85 | -0,2% | -8,4% | 2026-06-01 |
| Spotify | 507,76 | 2,0% | -12,6% | 2026-06-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 121,33 | 0,8% | 57,5% | 2026-06-01 |
| Shipping | ||||
| Diana Shipping | 2,44 | 3,4% | 47,0% | 2026-06-01 |
| Star Bulk | 28,21 | 3,5% | 46,8% | 2026-06-01 |
| Zim Integrated Shipping | 24,72 | 5,2% | 16,4% | 2026-06-01 |
| Stål | ||||
| Nucor | 251,49 | 0,6% | 54,2% | 2026-06-01 |
| Tech | ||||
| Alibaba | 125,40 | 0,9% | -14,4% | 2026-06-01 |
| Alphabet | 372,58 | -1,0% | 18,7% | 2026-06-01 |
| Amazon | 261,26 | -3,5% | 13,2% | 2026-06-01 |
| Apple | 306,31 | -1,8% | 12,7% | 2026-06-01 |
| IBM | 320,42 | 7,6% | 8,2% | 2026-06-01 |
| Meta Platforms | 600,47 | -5,1% | -9,0% | 2026-06-01 |
| Microsoft | 460,52 | 2,3% | -4,8% | 2026-06-01 |
| Trimble | 58,15 | 3,1% | -25,8% | 2026-06-01 |
| Telekom | ||||
| AT&T | 24,55 | -1,0% | -1,2% | 2026-06-01 |
| T Mobile | 186,74 | -0,4% | -8,0% | 2026-06-01 |
| Verizon | 47,73 | -0,2% | 17,2% | 2026-06-01 |
| Tobak | ||||
| Altria | 68,65 | -1,3% | 19,1% | 2026-06-01 |
| Philip Morris | 172,66 | -2,7% | 7,6% | 2026-06-01 |
| Transport | ||||
| Fedex | 338,49 | 2,1% | 45,5% | 2026-06-01 |
| Verkstad | ||||
| Boeing | 224,30 | -3,0% | 3,3% | 2026-06-01 |
| Caterpillar | 865,36 | -1,2% | 51,1% | 2026-06-01 |
| Cummins | 643,50 | -0,5% | 26,1% | 2026-06-01 |
| Deere | 542,43 | 0,0% | 16,5% | 2026-06-01 |
| Eaton | 400,08 | -0,1% | 25,6% | 2026-06-01 |
| Emerson Electric | 141,65 | -1,5% | 6,7% | 2026-06-01 |
| GE Aerospace | 324,60 | 0,3% | 5,4% | 2026-06-01 |
| Honeywell | 236,54 | -0,6% | 21,2% | 2026-06-01 |
| Ingersoll-Rand | 70,96 | -0,9% | -10,4% | 2026-06-01 |
| Kennametal | 31,74 | -3,2% | 11,7% | 2026-06-01 |
| Parker-Hannifin | 823,30 | -2,5% | -6,3% | 2026-06-01 |
| Rockwell Automation | 456,71 | 1,3% | 17,4% | 2026-06-01 |
| RTX Corp | 174,41 | -2,9% | -4,9% | 2026-06-01 |
| Stanley Black&Decker | 78,17 | -1,6% | 5,2% | 2026-06-01 |
| Timken | 126,54 | -1,1% | 50,4% | 2026-06-01 |
| Toro | 89,98 | 0,1% | 14,3% | 2026-06-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 77,76 | 0,2% | 46,3% | 2026-06-01 |
| Bank & Finans | ||||
| American Express | 313,54 | -0,9% | -15,2% | 2026-06-01 |
| Bank of America | 51,51 | -0,2% | -6,3% | 2026-06-01 |
| Citigroup | 129,09 | 2,5% | 10,6% | 2026-06-01 |
| Goldman Sachs | 1048,58 | 2,2% | 19,3% | 2026-06-01 |
| JP Morgan Chase | 296,58 | -0,9% | -8,0% | 2026-06-01 |
| Morgan Stanley | 211,01 | 1,4% | 18,9% | 2026-06-01 |
| Wells Fargo | 77,17 | -0,5% | -17,2% | 2026-06-01 |
| Beklädnad | ||||
| Abercrombie | 75,65 | -2,0% | -39,9% | 2026-06-01 |
| Bath & Body Works | 18,63 | -6,9% | -7,2% | 2026-06-01 |
| Gap | 20,96 | -0,9% | -18,1% | 2026-06-01 |
| TJX | 152,75 | -1,3% | -0,6% | 2026-06-01 |
| Biotech | ||||
| Amgen | 329,13 | -2,3% | 0,6% | 2026-06-01 |
| Detaljhandel | ||||
| eBay | 110,35 | 1,0% | 26,7% | 2026-06-01 |
| Home Depot | 310,69 | -2,0% | -9,7% | 2026-06-01 |
| Walmart | 114,60 | -1,0% | 2,9% | 2026-06-01 |
| Energi | ||||
| Chevron | 185,83 | 1,8% | 21,9% | 2026-06-01 |
| Conoco Phillips | 115,58 | 1,4% | 23,5% | 2026-06-01 |
| Exxon Mobil | 149,38 | 2,8% | 24,1% | 2026-06-01 |
| Halliburton | 39,35 | 1,3% | 39,2% | 2026-06-01 |
| SLB | 54,75 | 0,4% | 42,7% | 2026-06-01 |
| Fordon | ||||
| Ford Motor | 16,63 | -4,6% | 26,8% | 2026-06-01 |
| General Motors | 82,68 | -0,7% | 1,7% | 2026-06-01 |
| Paccar | 109,47 | -0,8% | 0,0% | 2026-06-01 |
| Tesla | 415,88 | -4,6% | -7,5% | 2026-06-01 |
| Försvar | ||||
| Lockheed Martin | 516,50 | -2,6% | 6,8% | 2026-06-01 |
| Gruvor | ||||
| Freeport McMoRan | 67,04 | 2,0% | 32,0% | 2026-06-01 |
| Halvledare | ||||
| AMD | 510,13 | -1,2% | 138,2% | 2026-06-01 |
| Intel | 109,33 | -4,7% | 196,3% | 2026-06-01 |
| Nvidia | 224,36 | 6,3% | 20,3% | 2026-06-01 |
| Qualcomm | 228,99 | -8,8% | 33,9% | 2026-06-01 |
| STMicro | 69,02 | -0,4% | 166,1% | 2026-06-01 |
| Texas Instruments | 293,20 | -4,1% | 69,0% | 2026-06-01 |
| Investment | ||||
| Berkshire Hathawy | 470,29 | -0,9% | -6,4% | 2026-06-01 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,95 | 0,4% | -2,9% | 2026-06-01 |
| Procter&Gamble | 140,28 | -2,3% | -2,1% | 2026-06-01 |
| Thor Industries | 77,75 | -1,7% | -24,3% | 2026-06-01 |
| Whirlpool | 42,44 | -2,3% | -41,2% | 2026-06-01 |
| Livsmedel | ||||
| Coca-Cola | 78,64 | -0,5% | 12,5% | 2026-06-01 |
| McDonald's | 276,11 | -1,1% | -9,7% | 2026-06-01 |
| Läkemedel | ||||
| Abbott Laboratories | 87,78 | 2,5% | -29,9% | 2026-06-01 |
| Bristol Myers Squibb | 54,95 | -3,9% | 1,9% | 2026-06-01 |
| Eli Lilly | 1082,20 | -2,1% | 0,7% | 2026-06-01 |
| Gilead Sciences | 131,10 | -2,5% | 6,8% | 2026-06-01 |
| Johnson & Johnson | 223,51 | -0,8% | 8,0% | 2026-06-01 |
| Merck | 115,17 | -3,0% | 9,4% | 2026-06-01 |
| Pfizer | 25,63 | -2,1% | 2,9% | 2026-06-01 |
| Medtech | ||||
| Boston Scientific | 47,98 | -0,7% | -49,7% | 2026-06-01 |
| Medtronic | 73,98 | 0,2% | -23,0% | 2026-06-01 |
| Steris | 211,07 | -0,8% | -16,7% | 2026-06-01 |
| Stryker | 299,46 | -1,8% | -14,8% | 2026-06-01 |
| Media | ||||
| Fox Corporation | 66,81 | 4,5% | -8,6% | 2026-06-01 |
| Netflix | 85,85 | -0,2% | -8,4% | 2026-06-01 |
| Spotify | 507,76 | 2,0% | -12,6% | 2026-06-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 121,33 | 0,8% | 57,5% | 2026-06-01 |
| Shipping | ||||
| Diana Shipping | 2,44 | 3,4% | 47,0% | 2026-06-01 |
| Star Bulk | 28,21 | 3,5% | 46,8% | 2026-06-01 |
| Zim Integrated Shipping | 24,72 | 5,2% | 16,4% | 2026-06-01 |
| Stål | ||||
| Nucor | 251,49 | 0,6% | 54,2% | 2026-06-01 |
| Tech | ||||
| Alibaba | 125,40 | 0,9% | -14,4% | 2026-06-01 |
| Alphabet | 372,58 | -1,0% | 18,7% | 2026-06-01 |
| Amazon | 261,26 | -3,5% | 13,2% | 2026-06-01 |
| Apple | 306,31 | -1,8% | 12,7% | 2026-06-01 |
| IBM | 320,42 | 7,6% | 8,2% | 2026-06-01 |
| Meta Platforms | 600,47 | -5,1% | -9,0% | 2026-06-01 |
| Microsoft | 460,52 | 2,3% | -4,8% | 2026-06-01 |
| Trimble | 58,15 | 3,1% | -25,8% | 2026-06-01 |
| Telekom | ||||
| AT&T | 24,55 | -1,0% | -1,2% | 2026-06-01 |
| T Mobile | 186,74 | -0,4% | -8,0% | 2026-06-01 |
| Verizon | 47,73 | -0,2% | 17,2% | 2026-06-01 |
| Tobak | ||||
| Altria | 68,65 | -1,3% | 19,1% | 2026-06-01 |
| Philip Morris | 172,66 | -2,7% | 7,6% | 2026-06-01 |
| Transport | ||||
| Fedex | 338,49 | 2,1% | 45,5% | 2026-06-01 |
| Verkstad | ||||
| Boeing | 224,30 | -3,0% | 3,3% | 2026-06-01 |
| Caterpillar | 865,36 | -1,2% | 51,1% | 2026-06-01 |
| Cummins | 643,50 | -0,5% | 26,1% | 2026-06-01 |
| Deere | 542,43 | 0,0% | 16,5% | 2026-06-01 |
| Eaton | 400,08 | -0,1% | 25,6% | 2026-06-01 |
| Emerson Electric | 141,65 | -1,5% | 6,7% | 2026-06-01 |
| GE Aerospace | 324,60 | 0,3% | 5,4% | 2026-06-01 |
| Honeywell | 236,54 | -0,6% | 21,2% | 2026-06-01 |
| Ingersoll-Rand | 70,96 | -0,9% | -10,4% | 2026-06-01 |
| Kennametal | 31,74 | -3,2% | 11,7% | 2026-06-01 |
| Parker-Hannifin | 823,30 | -2,5% | -6,3% | 2026-06-01 |
| Rockwell Automation | 456,71 | 1,3% | 17,4% | 2026-06-01 |
| RTX Corp | 174,41 | -2,9% | -4,9% | 2026-06-01 |
| Stanley Black&Decker | 78,17 | -1,6% | 5,2% | 2026-06-01 |
| Timken | 126,54 | -1,1% | 50,4% | 2026-06-01 |
| Toro | 89,98 | 0,1% | 14,3% | 2026-06-01 |
| Källa: Factset |
LÄS MER
