| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,30 | -0,8% | 0,9% | 2024-08-27 |
| Bank & Finans | ||||
| American Express | 255,03 | 0,5% | 36,1% | 2024-08-27 |
| Bank of America | 39,67 | -0,6% | 17,8% | 2024-08-27 |
| Citigroup | 61,68 | -0,2% | 19,9% | 2024-08-27 |
| Goldman Sachs | 507,26 | -0,1% | 31,5% | 2024-08-27 |
| JP Morgan Chase | 220,18 | 0,5% | 29,4% | 2024-08-27 |
| Morgan Stanley | 102,08 | -0,2% | 9,5% | 2024-08-27 |
| Wells Fargo | 56,26 | -0,8% | 14,3% | 2024-08-27 |
| Beklädnad | ||||
| Abercrombie | 166,61 | 0,9% | 88,9% | 2024-08-27 |
| Gap | 23,28 | -0,3% | 11,3% | 2024-08-27 |
| Bath & Body Works | 34,72 | -1,3% | -19,6% | 2024-08-27 |
| TJX | 120,06 | -0,1% | 28,0% | 2024-08-27 |
| Biotech | ||||
| Amgen | 326,93 | 0,0% | 13,5% | 2024-08-27 |
| Detaljhandel | ||||
| eBay | 59,37 | 0,6% | 36,1% | 2024-08-27 |
| Home Depot | 373,18 | -0,2% | 7,7% | 2024-08-27 |
| Wal-Mart | 76,13 | 0,1% | 44,9% | 2024-08-27 |
| Energi | ||||
| Chevron | 146,95 | -1,0% | -1,5% | 2024-08-27 |
| Exxon Mobil | 117,68 | -1,0% | 17,7% | 2024-08-27 |
| Fordon | ||||
| Ford Motor | 11,14 | 0,3% | -8,6% | 2024-08-27 |
| General Motors | 49,25 | 1,0% | 37,1% | 2024-08-27 |
| Tesla | 209,21 | -1,9% | -15,8% | 2024-08-27 |
| Försvar | ||||
| Lockheed Martin | 560,41 | 0,4% | 23,6% | 2024-08-27 |
| Gruvor | ||||
| Freeport McMoRan | 45,23 | 0,1% | 6,2% | 2024-08-27 |
| Halvledare | ||||
| AMD | 150,50 | 0,3% | 2,1% | 2024-08-27 |
| Intel | 20,07 | -0,3% | -60,1% | 2024-08-27 |
| Nvidia | 128,30 | 1,5% | 159,1% | 2024-08-27 |
| Qualcomm | 173,93 | 2,6% | 20,3% | 2024-08-27 |
| STMicro | 31,49 | 1,4% | -37,2% | 2024-08-27 |
| Texas Instruments | 210,69 | 1,2% | 23,6% | 2024-08-27 |
| Investment | ||||
| Berkshire Hathawy | 460,63 | 1,4% | 29,2% | 2024-08-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,25 | -0,6% | 15,5% | 2024-08-27 |
| Thor Industries | 108,04 | -0,1% | -8,6% | 2024-08-27 |
| Livsmedel | ||||
| Coca-Cola | 71,50 | 0,9% | 21,3% | 2024-08-27 |
| McDonald's | 289,64 | 0,3% | -2,3% | 2024-08-27 |
| Läkemedel | ||||
| Abbott Laboratories | 113,10 | 0,4% | 2,8% | 2024-08-27 |
| Bristol Myers Squibb | 48,12 | -0,2% | -6,2% | 2024-08-27 |
| Eli Lilly | 954,48 | 0,4% | 63,7% | 2024-08-27 |
| Gilead Sciences | 77,00 | 0,1% | -5,0% | 2024-08-27 |
| Johnson & Johnson | 162,95 | -1,0% | 4,0% | 2024-08-27 |
| Merck | 116,50 | 0,2% | 6,9% | 2024-08-27 |
| Pfizer | 28,82 | -0,3% | 0,1% | 2024-08-27 |
| Medtech | ||||
| Boston Scientific | 79,83 | 0,5% | 38,1% | 2024-08-27 |
| Stryker | 358,51 | 1,2% | 19,7% | 2024-08-27 |
| Medtronic | 88,80 | -0,6% | 7,8% | 2024-08-27 |
| Media | ||||
| Fox Corporation | 41,04 | -0,1% | 38,3% | 2024-08-27 |
| Netflix | 695,72 | 1,1% | 42,9% | 2024-08-27 |
| Spotify | 339,47 | 1,0% | 80,7% | 2024-08-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,71 | -0,2% | 0,4% | 2024-08-27 |
| Juniper Networks | 38,85 | -0,1% | 31,8% | 2024-08-27 |
| Tech | ||||
| Amazon | 173,12 | -1,4% | 13,9% | 2024-08-27 |
| Alibaba | 81,45 | -0,4% | 5,1% | 2024-08-27 |
| Alphabet | 166,38 | -0,9% | 18,1% | 2024-08-27 |
| Apple | 228,03 | 0,4% | 18,4% | 2024-08-27 |
| Meta Platforms | 519,10 | -0,4% | 46,7% | 2024-08-27 |
| IBM | 198,73 | 0,4% | 21,5% | 2024-08-27 |
| Microsoft | 413,84 | 0,1% | 10,1% | 2024-08-27 |
| Telekom | ||||
| AT&T | 19,65 | -0,6% | 17,1% | 2024-08-27 |
| T Mobile | 204,03 | 1,8% | 27,3% | 2024-08-27 |
| Verizon Comm | 41,45 | -0,1% | 9,9% | 2024-08-27 |
| Tobak | ||||
| Altria | 53,01 | 0,6% | 31,4% | 2024-08-27 |
| Philip Morris | 122,41 | 1,0% | 30,1% | 2024-08-27 |
| Transport | ||||
| Fedex | 294,90 | -0,8% | 16,6% | 2024-08-27 |
| Verkstad | ||||
| Boeing | 173,05 | -0,2% | -33,6% | 2024-08-27 |
| Caterpillar | 351,12 | 0,0% | 18,8% | 2024-08-27 |
| Cummins | 306,37 | -1,2% | 27,9% | 2024-08-27 |
| Deere & Co | 375,98 | -1,9% | -6,0% | 2024-08-27 |
| Eaton | 296,03 | -0,3% | 22,9% | 2024-08-27 |
| Emerson Electric | 103,86 | -1,0% | 6,7% | 2024-08-27 |
| Honeywell | 206,11 | 1,1% | -1,7% | 2024-08-27 |
| Parker-Hannifin | 590,09 | -0,2% | 28,1% | 2024-08-27 |
| Rockwell Automation | 263,32 | -1,8% | -15,2% | 2024-08-27 |
| Stanley Black&Decker | 99,79 | -1,1% | 1,7% | 2024-08-27 |
| RTX Corp | 119,49 | 0,7% | 42,0% | 2024-08-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,30 | -0,8% | 0,9% | 2024-08-27 |
| Bank & Finans | ||||
| American Express | 255,03 | 0,5% | 36,1% | 2024-08-27 |
| Bank of America | 39,67 | -0,6% | 17,8% | 2024-08-27 |
| Citigroup | 61,68 | -0,2% | 19,9% | 2024-08-27 |
| Goldman Sachs | 507,26 | -0,1% | 31,5% | 2024-08-27 |
| JP Morgan Chase | 220,18 | 0,5% | 29,4% | 2024-08-27 |
| Morgan Stanley | 102,08 | -0,2% | 9,5% | 2024-08-27 |
| Wells Fargo | 56,26 | -0,8% | 14,3% | 2024-08-27 |
| Beklädnad | ||||
| Abercrombie | 166,61 | 0,9% | 88,9% | 2024-08-27 |
| Gap | 23,28 | -0,3% | 11,3% | 2024-08-27 |
| Bath & Body Works | 34,72 | -1,3% | -19,6% | 2024-08-27 |
| TJX | 120,06 | -0,1% | 28,0% | 2024-08-27 |
| Biotech | ||||
| Amgen | 326,93 | 0,0% | 13,5% | 2024-08-27 |
| Detaljhandel | ||||
| eBay | 59,37 | 0,6% | 36,1% | 2024-08-27 |
| Home Depot | 373,18 | -0,2% | 7,7% | 2024-08-27 |
| Wal-Mart | 76,13 | 0,1% | 44,9% | 2024-08-27 |
| Energi | ||||
| Chevron | 146,95 | -1,0% | -1,5% | 2024-08-27 |
| Exxon Mobil | 117,68 | -1,0% | 17,7% | 2024-08-27 |
| Fordon | ||||
| Ford Motor | 11,14 | 0,3% | -8,6% | 2024-08-27 |
| General Motors | 49,25 | 1,0% | 37,1% | 2024-08-27 |
| Tesla | 209,21 | -1,9% | -15,8% | 2024-08-27 |
| Försvar | ||||
| Lockheed Martin | 560,41 | 0,4% | 23,6% | 2024-08-27 |
| Gruvor | ||||
| Freeport McMoRan | 45,23 | 0,1% | 6,2% | 2024-08-27 |
| Halvledare | ||||
| AMD | 150,50 | 0,3% | 2,1% | 2024-08-27 |
| Intel | 20,07 | -0,3% | -60,1% | 2024-08-27 |
| Nvidia | 128,30 | 1,5% | 159,1% | 2024-08-27 |
| Qualcomm | 173,93 | 2,6% | 20,3% | 2024-08-27 |
| STMicro | 31,49 | 1,4% | -37,2% | 2024-08-27 |
| Texas Instruments | 210,69 | 1,2% | 23,6% | 2024-08-27 |
| Investment | ||||
| Berkshire Hathawy | 460,63 | 1,4% | 29,2% | 2024-08-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,25 | -0,6% | 15,5% | 2024-08-27 |
| Thor Industries | 108,04 | -0,1% | -8,6% | 2024-08-27 |
| Livsmedel | ||||
| Coca-Cola | 71,50 | 0,9% | 21,3% | 2024-08-27 |
| McDonald's | 289,64 | 0,3% | -2,3% | 2024-08-27 |
| Läkemedel | ||||
| Abbott Laboratories | 113,10 | 0,4% | 2,8% | 2024-08-27 |
| Bristol Myers Squibb | 48,12 | -0,2% | -6,2% | 2024-08-27 |
| Eli Lilly | 954,48 | 0,4% | 63,7% | 2024-08-27 |
| Gilead Sciences | 77,00 | 0,1% | -5,0% | 2024-08-27 |
| Johnson & Johnson | 162,95 | -1,0% | 4,0% | 2024-08-27 |
| Merck | 116,50 | 0,2% | 6,9% | 2024-08-27 |
| Pfizer | 28,82 | -0,3% | 0,1% | 2024-08-27 |
| Medtech | ||||
| Boston Scientific | 79,83 | 0,5% | 38,1% | 2024-08-27 |
| Stryker | 358,51 | 1,2% | 19,7% | 2024-08-27 |
| Medtronic | 88,80 | -0,6% | 7,8% | 2024-08-27 |
| Media | ||||
| Fox Corporation | 41,04 | -0,1% | 38,3% | 2024-08-27 |
| Netflix | 695,72 | 1,1% | 42,9% | 2024-08-27 |
| Spotify | 339,47 | 1,0% | 80,7% | 2024-08-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,71 | -0,2% | 0,4% | 2024-08-27 |
| Juniper Networks | 38,85 | -0,1% | 31,8% | 2024-08-27 |
| Tech | ||||
| Amazon | 173,12 | -1,4% | 13,9% | 2024-08-27 |
| Alibaba | 81,45 | -0,4% | 5,1% | 2024-08-27 |
| Alphabet | 166,38 | -0,9% | 18,1% | 2024-08-27 |
| Apple | 228,03 | 0,4% | 18,4% | 2024-08-27 |
| Meta Platforms | 519,10 | -0,4% | 46,7% | 2024-08-27 |
| IBM | 198,73 | 0,4% | 21,5% | 2024-08-27 |
| Microsoft | 413,84 | 0,1% | 10,1% | 2024-08-27 |
| Telekom | ||||
| AT&T | 19,65 | -0,6% | 17,1% | 2024-08-27 |
| T Mobile | 204,03 | 1,8% | 27,3% | 2024-08-27 |
| Verizon Comm | 41,45 | -0,1% | 9,9% | 2024-08-27 |
| Tobak | ||||
| Altria | 53,01 | 0,6% | 31,4% | 2024-08-27 |
| Philip Morris | 122,41 | 1,0% | 30,1% | 2024-08-27 |
| Transport | ||||
| Fedex | 294,90 | -0,8% | 16,6% | 2024-08-27 |
| Verkstad | ||||
| Boeing | 173,05 | -0,2% | -33,6% | 2024-08-27 |
| Caterpillar | 351,12 | 0,0% | 18,8% | 2024-08-27 |
| Cummins | 306,37 | -1,2% | 27,9% | 2024-08-27 |
| Deere & Co | 375,98 | -1,9% | -6,0% | 2024-08-27 |
| Eaton | 296,03 | -0,3% | 22,9% | 2024-08-27 |
| Emerson Electric | 103,86 | -1,0% | 6,7% | 2024-08-27 |
| Honeywell | 206,11 | 1,1% | -1,7% | 2024-08-27 |
| Parker-Hannifin | 590,09 | -0,2% | 28,1% | 2024-08-27 |
| Rockwell Automation | 263,32 | -1,8% | -15,2% | 2024-08-27 |
| Stanley Black&Decker | 99,79 | -1,1% | 1,7% | 2024-08-27 |
| RTX Corp | 119,49 | 0,7% | 42,0% | 2024-08-27 |
| Källa: Factset |
LÄS MER
