| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,64 | 1,4% | 22,5% | 2024-05-24 |
| Bank & Finans | ||||
| American Express | 238,18 | 1,2% | 27,1% | 2024-05-24 |
| Bank of America | 39,70 | 1,4% | 17,9% | 2024-05-24 |
| Citigroup | 63,58 | 0,9% | 23,6% | 2024-05-24 |
| Goldman Sachs | 461,18 | 0,7% | 19,5% | 2024-05-24 |
| JP Morgan Chase | 200,71 | 1,9% | 18,0% | 2024-05-24 |
| Morgan Stanley | 98,97 | 0,1% | 6,1% | 2024-05-24 |
| Wells Fargo | 60,21 | 0,9% | 22,3% | 2024-05-24 |
| Beklädnad | ||||
| Abercrombie | 150,17 | 2,9% | 70,2% | 2024-05-24 |
| Gap | 20,98 | 0,6% | 0,3% | 2024-05-24 |
| Bath & Body Works | 48,28 | -0,1% | 11,9% | 2024-05-24 |
| TJX | 102,14 | 2,0% | 8,9% | 2024-05-24 |
| Biotech | ||||
| Amgen | 305,84 | -0,2% | 6,2% | 2024-05-24 |
| Detaljhandel | ||||
| eBay | 54,41 | 3,0% | 24,7% | 2024-05-24 |
| Home Depot | 325,10 | -0,5% | -6,2% | 2024-05-24 |
| Wal-Mart | 65,38 | 0,8% | 24,4% | 2024-05-24 |
| Energi | ||||
| Chevron | 157,75 | 0,5% | 5,8% | 2024-05-24 |
| Exxon Mobil | 113,42 | -0,1% | 13,4% | 2024-05-24 |
| Fordon | ||||
| Ford Motor | 12,16 | 0,4% | -0,2% | 2024-05-24 |
| General Motors | 44,11 | 0,9% | 22,8% | 2024-05-24 |
| Tesla | 179,24 | 3,2% | -27,9% | 2024-05-24 |
| Försvar | ||||
| Lockheed Martin | 467,35 | 0,1% | 3,1% | 2024-05-24 |
| Gruvor | ||||
| Freeport McMoRan | 51,53 | 0,6% | 21,0% | 2024-05-24 |
| Halvledare | ||||
| AMD | 166,36 | 3,7% | 12,9% | 2024-05-24 |
| Intel | 30,72 | 2,1% | -38,9% | 2024-05-24 |
| Nvidia | 1064,69 | 2,6% | 115,0% | 2024-05-24 |
| Qualcomm | 210,36 | 4,3% | 45,4% | 2024-05-24 |
| STMicro | 41,89 | 0,5% | -16,4% | 2024-05-24 |
| Texas Instruments | 199,18 | 1,0% | 16,8% | 2024-05-24 |
| Investment | ||||
| Berkshire Hathawy | 407,41 | 0,4% | 14,2% | 2024-05-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,33 | -0,1% | 12,8% | 2024-05-24 |
| Thor Industries | 95,64 | 0,3% | -19,1% | 2024-05-24 |
| Livsmedel | ||||
| Coca-Cola | 62,00 | -0,1% | 5,2% | 2024-05-24 |
| McDonald's | 258,11 | 0,1% | -13,0% | 2024-05-24 |
| Läkemedel | ||||
| Abbott Laboratories | 103,95 | -0,3% | -5,6% | 2024-05-24 |
| Bristol Myers Squibb | 41,24 | -0,7% | -19,6% | 2024-05-24 |
| Eli Lilly | 807,43 | -0,1% | 38,5% | 2024-05-24 |
| Gilead Sciences | 65,68 | -0,7% | -18,9% | 2024-05-24 |
| Johnson & Johnson | 146,97 | -1,8% | -6,2% | 2024-05-24 |
| Merck | 129,49 | -1,2% | 18,8% | 2024-05-24 |
| Pfizer | 28,88 | 0,7% | 0,3% | 2024-05-24 |
| Medtech | ||||
| Boston Scientific | 75,63 | 1,7% | 30,8% | 2024-05-24 |
| Stryker | 335,54 | 1,6% | 12,0% | 2024-05-24 |
| Medtronic | 82,29 | 1,1% | -0,1% | 2024-05-24 |
| Media | ||||
| Fox Corporation | 33,61 | 1,9% | 13,3% | 2024-05-24 |
| Netflix | 646,75 | 1,7% | 32,8% | 2024-05-24 |
| Spotify | 308,16 | 2,5% | 64,0% | 2024-05-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,42 | -0,4% | -8,1% | 2024-05-24 |
| Juniper Networks | 34,69 | 0,3% | 17,7% | 2024-05-24 |
| Tech | ||||
| Amazon | 180,75 | -0,2% | 19,0% | 2024-05-24 |
| Alibaba | 81,26 | 0,6% | 4,8% | 2024-05-24 |
| Alphabet | 176,33 | 0,7% | 25,1% | 2024-05-24 |
| Apple | 189,98 | 1,7% | -1,3% | 2024-05-24 |
| Meta Platforms | 478,22 | 2,7% | 35,1% | 2024-05-24 |
| IBM | 170,89 | 0,1% | 4,5% | 2024-05-24 |
| Microsoft | 430,16 | 0,7% | 14,4% | 2024-05-24 |
| Telekom | ||||
| AT&T | 17,50 | 0,2% | 4,3% | 2024-05-24 |
| T Mobile | 166,00 | 0,6% | 3,5% | 2024-05-24 |
| Verizon Comm | 39,74 | 0,8% | 5,4% | 2024-05-24 |
| Tobak | ||||
| Altria | 45,49 | -0,3% | 12,8% | 2024-05-24 |
| Philip Morris | 99,93 | 0,3% | 6,2% | 2024-05-24 |
| Transport | ||||
| Fedex | 247,59 | -0,7% | -2,1% | 2024-05-24 |
| Verkstad | ||||
| Boeing | 174,52 | 1,3% | -33,0% | 2024-05-24 |
| Caterpillar | 348,90 | -0,5% | 18,0% | 2024-05-24 |
| Cummins | 284,91 | 0,4% | 18,9% | 2024-05-24 |
| Deere & Co | 374,96 | -1,1% | -6,2% | 2024-05-24 |
| Eaton | 340,89 | 0,7% | 41,6% | 2024-05-24 |
| Emerson Electric | 113,42 | 0,8% | 16,5% | 2024-05-24 |
| Honeywell | 199,69 | 0,2% | -4,8% | 2024-05-24 |
| Parker-Hannifin | 529,83 | 0,6% | 15,0% | 2024-05-24 |
| Rockwell Automation | 264,18 | 0,8% | -14,9% | 2024-05-24 |
| Stanley Black&Decker | 86,13 | 0,2% | -12,2% | 2024-05-24 |
| RTX Corp | 106,27 | 0,8% | 26,3% | 2024-05-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,64 | 1,4% | 22,5% | 2024-05-24 |
| Bank & Finans | ||||
| American Express | 238,18 | 1,2% | 27,1% | 2024-05-24 |
| Bank of America | 39,70 | 1,4% | 17,9% | 2024-05-24 |
| Citigroup | 63,58 | 0,9% | 23,6% | 2024-05-24 |
| Goldman Sachs | 461,18 | 0,7% | 19,5% | 2024-05-24 |
| JP Morgan Chase | 200,71 | 1,9% | 18,0% | 2024-05-24 |
| Morgan Stanley | 98,97 | 0,1% | 6,1% | 2024-05-24 |
| Wells Fargo | 60,21 | 0,9% | 22,3% | 2024-05-24 |
| Beklädnad | ||||
| Abercrombie | 150,17 | 2,9% | 70,2% | 2024-05-24 |
| Gap | 20,98 | 0,6% | 0,3% | 2024-05-24 |
| Bath & Body Works | 48,28 | -0,1% | 11,9% | 2024-05-24 |
| TJX | 102,14 | 2,0% | 8,9% | 2024-05-24 |
| Biotech | ||||
| Amgen | 305,84 | -0,2% | 6,2% | 2024-05-24 |
| Detaljhandel | ||||
| eBay | 54,41 | 3,0% | 24,7% | 2024-05-24 |
| Home Depot | 325,10 | -0,5% | -6,2% | 2024-05-24 |
| Wal-Mart | 65,38 | 0,8% | 24,4% | 2024-05-24 |
| Energi | ||||
| Chevron | 157,75 | 0,5% | 5,8% | 2024-05-24 |
| Exxon Mobil | 113,42 | -0,1% | 13,4% | 2024-05-24 |
| Fordon | ||||
| Ford Motor | 12,16 | 0,4% | -0,2% | 2024-05-24 |
| General Motors | 44,11 | 0,9% | 22,8% | 2024-05-24 |
| Tesla | 179,24 | 3,2% | -27,9% | 2024-05-24 |
| Försvar | ||||
| Lockheed Martin | 467,35 | 0,1% | 3,1% | 2024-05-24 |
| Gruvor | ||||
| Freeport McMoRan | 51,53 | 0,6% | 21,0% | 2024-05-24 |
| Halvledare | ||||
| AMD | 166,36 | 3,7% | 12,9% | 2024-05-24 |
| Intel | 30,72 | 2,1% | -38,9% | 2024-05-24 |
| Nvidia | 1064,69 | 2,6% | 115,0% | 2024-05-24 |
| Qualcomm | 210,36 | 4,3% | 45,4% | 2024-05-24 |
| STMicro | 41,89 | 0,5% | -16,4% | 2024-05-24 |
| Texas Instruments | 199,18 | 1,0% | 16,8% | 2024-05-24 |
| Investment | ||||
| Berkshire Hathawy | 407,41 | 0,4% | 14,2% | 2024-05-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,33 | -0,1% | 12,8% | 2024-05-24 |
| Thor Industries | 95,64 | 0,3% | -19,1% | 2024-05-24 |
| Livsmedel | ||||
| Coca-Cola | 62,00 | -0,1% | 5,2% | 2024-05-24 |
| McDonald's | 258,11 | 0,1% | -13,0% | 2024-05-24 |
| Läkemedel | ||||
| Abbott Laboratories | 103,95 | -0,3% | -5,6% | 2024-05-24 |
| Bristol Myers Squibb | 41,24 | -0,7% | -19,6% | 2024-05-24 |
| Eli Lilly | 807,43 | -0,1% | 38,5% | 2024-05-24 |
| Gilead Sciences | 65,68 | -0,7% | -18,9% | 2024-05-24 |
| Johnson & Johnson | 146,97 | -1,8% | -6,2% | 2024-05-24 |
| Merck | 129,49 | -1,2% | 18,8% | 2024-05-24 |
| Pfizer | 28,88 | 0,7% | 0,3% | 2024-05-24 |
| Medtech | ||||
| Boston Scientific | 75,63 | 1,7% | 30,8% | 2024-05-24 |
| Stryker | 335,54 | 1,6% | 12,0% | 2024-05-24 |
| Medtronic | 82,29 | 1,1% | -0,1% | 2024-05-24 |
| Media | ||||
| Fox Corporation | 33,61 | 1,9% | 13,3% | 2024-05-24 |
| Netflix | 646,75 | 1,7% | 32,8% | 2024-05-24 |
| Spotify | 308,16 | 2,5% | 64,0% | 2024-05-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,42 | -0,4% | -8,1% | 2024-05-24 |
| Juniper Networks | 34,69 | 0,3% | 17,7% | 2024-05-24 |
| Tech | ||||
| Amazon | 180,75 | -0,2% | 19,0% | 2024-05-24 |
| Alibaba | 81,26 | 0,6% | 4,8% | 2024-05-24 |
| Alphabet | 176,33 | 0,7% | 25,1% | 2024-05-24 |
| Apple | 189,98 | 1,7% | -1,3% | 2024-05-24 |
| Meta Platforms | 478,22 | 2,7% | 35,1% | 2024-05-24 |
| IBM | 170,89 | 0,1% | 4,5% | 2024-05-24 |
| Microsoft | 430,16 | 0,7% | 14,4% | 2024-05-24 |
| Telekom | ||||
| AT&T | 17,50 | 0,2% | 4,3% | 2024-05-24 |
| T Mobile | 166,00 | 0,6% | 3,5% | 2024-05-24 |
| Verizon Comm | 39,74 | 0,8% | 5,4% | 2024-05-24 |
| Tobak | ||||
| Altria | 45,49 | -0,3% | 12,8% | 2024-05-24 |
| Philip Morris | 99,93 | 0,3% | 6,2% | 2024-05-24 |
| Transport | ||||
| Fedex | 247,59 | -0,7% | -2,1% | 2024-05-24 |
| Verkstad | ||||
| Boeing | 174,52 | 1,3% | -33,0% | 2024-05-24 |
| Caterpillar | 348,90 | -0,5% | 18,0% | 2024-05-24 |
| Cummins | 284,91 | 0,4% | 18,9% | 2024-05-24 |
| Deere & Co | 374,96 | -1,1% | -6,2% | 2024-05-24 |
| Eaton | 340,89 | 0,7% | 41,6% | 2024-05-24 |
| Emerson Electric | 113,42 | 0,8% | 16,5% | 2024-05-24 |
| Honeywell | 199,69 | 0,2% | -4,8% | 2024-05-24 |
| Parker-Hannifin | 529,83 | 0,6% | 15,0% | 2024-05-24 |
| Rockwell Automation | 264,18 | 0,8% | -14,9% | 2024-05-24 |
| Stanley Black&Decker | 86,13 | 0,2% | -12,2% | 2024-05-24 |
| RTX Corp | 106,27 | 0,8% | 26,3% | 2024-05-24 |
| Källa: Factset |
LÄS MER
