| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,80 | -2,6% | -27,9% | 2023-05-30 |
| Bank & Finans | ||||
| American Express | 158,01 | 0,5% | 6,9% | 2023-05-30 |
| Bank of America | 28,26 | -0,2% | -14,7% | 2023-05-30 |
| Citigroup | 44,70 | 0,2% | -1,2% | 2023-05-30 |
| Goldman Sachs | 330,83 | -0,4% | -3,7% | 2023-05-30 |
| JP Morgan Chase | 137,46 | 0,4% | 2,5% | 2023-05-30 |
| Morgan Stanley | 83,42 | -0,6% | -1,9% | 2023-05-30 |
| Wells Fargo | 40,98 | -0,6% | -0,8% | 2023-05-30 |
| Beklädnad | ||||
| Abercrombie | 31,40 | 4,8% | 37,1% | 2023-05-30 |
| Gap | 8,41 | 0,8% | -25,4% | 2023-05-30 |
| Bath & Body Works | 36,29 | -1,6% | -13,9% | 2023-05-30 |
| TJX | 76,76 | -0,3% | -3,6% | 2023-05-30 |
| Biotech | ||||
| Amgen | 218,53 | 0,7% | -16,8% | 2023-05-30 |
| Detaljhandel | ||||
| eBay | 43,62 | -1,7% | 5,2% | 2023-05-30 |
| Home Depot | 292,40 | -0,1% | -7,4% | 2023-05-30 |
| Wal-Mart | 146,06 | -0,2% | 3,0% | 2023-05-30 |
| Energi | ||||
| Chevron | 153,12 | -0,6% | -14,7% | 2023-05-30 |
| Exxon Mobil | 104,04 | -0,9% | -5,7% | 2023-05-30 |
| Fordon | ||||
| Ford Motor | 12,59 | 4,1% | 8,3% | 2023-05-30 |
| General Motors | 33,36 | 0,2% | -0,8% | 2023-05-30 |
| Tesla | 201,16 | 4,1% | 63,3% | 2023-05-30 |
| Försvar | ||||
| Lockheed Martin | 447,97 | -0,1% | -7,9% | 2023-05-30 |
| Gruvor | ||||
| Freeport McMoRan | 34,23 | -1,6% | -9,9% | 2023-05-30 |
| Halvledare | ||||
| AMD | 125,27 | -1,4% | 93,4% | 2023-05-30 |
| Intel | 29,99 | 3,4% | 13,5% | 2023-05-30 |
| Nvidia | 401,11 | 3,0% | 174,5% | 2023-05-30 |
| Qualcomm | 116,00 | 5,1% | 5,5% | 2023-05-30 |
| STMicro | 43,34 | -1,6% | 21,8% | 2023-05-30 |
| Texas Instruments | 176,55 | 0,1% | 6,9% | 2023-05-30 |
| Investment | ||||
| Berkshire Hathawy | 322,19 | 0,5% | 4,3% | 2023-05-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,18 | -1,5% | -5,5% | 2023-05-30 |
| Thor Industries | 79,70 | -2,4% | 5,6% | 2023-05-30 |
| Livsmedel | ||||
| Coca-Cola | 59,78 | -0,8% | -6,0% | 2023-05-30 |
| McDonald's | 284,92 | -0,4% | 8,1% | 2023-05-30 |
| Läkemedel | ||||
| Abbott Laboratories | 101,71 | -1,1% | -7,4% | 2023-05-30 |
| Bristol Myers Squibb | 63,71 | -0,2% | -11,5% | 2023-05-30 |
| Eli Lilly | 427,24 | 0,3% | 16,8% | 2023-05-30 |
| Gilead Sciences | 76,33 | -1,0% | -11,1% | 2023-05-30 |
| Johnson & Johnson | 154,37 | 0,0% | -12,6% | 2023-05-30 |
| Merck | 109,17 | -1,7% | -1,6% | 2023-05-30 |
| Pfizer | 37,01 | -1,6% | -27,8% | 2023-05-30 |
| Medtech | ||||
| Boston Scientific | 50,49 | -1,1% | 9,1% | 2023-05-30 |
| Stryker | 271,49 | -0,4% | 11,0% | 2023-05-30 |
| Medtronic | 82,50 | 1,3% | 6,2% | 2023-05-30 |
| Media | ||||
| Fox Corporation | 31,48 | 0,3% | 3,7% | 2023-05-30 |
| Netflix | 392,98 | 3,7% | 33,3% | 2023-05-30 |
| Spotify | 148,01 | -1,5% | 87,5% | 2023-05-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,17 | 0,6% | 5,3% | 2023-05-30 |
| Juniper Networks | 30,69 | 0,6% | -4,0% | 2023-05-30 |
| Tech | ||||
| Amazon | 121,66 | 1,3% | 44,8% | 2023-05-30 |
| Alibaba | 78,67 | -2,8% | -10,7% | 2023-05-30 |
| Alphabet | 124,64 | -0,6% | 40,5% | 2023-05-30 |
| Apple | 177,30 | 1,1% | 36,5% | 2023-05-30 |
| Meta Platforms | 262,52 | 0,2% | 118,1% | 2023-05-30 |
| IBM | 129,48 | 0,5% | -8,1% | 2023-05-30 |
| Microsoft | 331,21 | -0,5% | 38,1% | 2023-05-30 |
| Telekom | ||||
| AT&T | 15,64 | 0,9% | -15,0% | 2023-05-30 |
| T Mobile | 135,12 | 0,0% | -3,5% | 2023-05-30 |
| Verizon Comm | 34,90 | -0,3% | -11,4% | 2023-05-30 |
| Tobak | ||||
| Altria | 44,32 | -0,7% | -3,0% | 2023-05-30 |
| Philip Morris | 90,21 | -0,7% | -10,9% | 2023-05-30 |
| Transport | ||||
| Fedex | 226,14 | 0,9% | 30,6% | 2023-05-30 |
| Verkstad | ||||
| Boeing | 204,69 | 0,5% | 7,5% | 2023-05-30 |
| Caterpillar | 209,90 | -0,9% | -12,4% | 2023-05-30 |
| Cummins | 209,06 | -1,7% | -13,7% | 2023-05-30 |
| Deere & Co | 350,63 | -1,8% | -18,2% | 2023-05-30 |
| Eaton | 181,81 | -0,4% | 15,8% | 2023-05-30 |
| Emerson Electric | 78,39 | -1,4% | -18,4% | 2023-05-30 |
| Honeywell | 194,55 | 0,4% | -9,2% | 2023-05-30 |
| Parker-Hannifin | 330,25 | -0,8% | 13,5% | 2023-05-30 |
| Rockwell Automation | 286,79 | 0,2% | 11,3% | 2023-05-30 |
| Stanley Black&Decker | 77,48 | -1,6% | 3,1% | 2023-05-30 |
| Raytheon | 92,82 | -0,5% | -8,0% | 2023-05-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,80 | -2,6% | -27,9% | 2023-05-30 |
| Bank & Finans | ||||
| American Express | 158,01 | 0,5% | 6,9% | 2023-05-30 |
| Bank of America | 28,26 | -0,2% | -14,7% | 2023-05-30 |
| Citigroup | 44,70 | 0,2% | -1,2% | 2023-05-30 |
| Goldman Sachs | 330,83 | -0,4% | -3,7% | 2023-05-30 |
| JP Morgan Chase | 137,46 | 0,4% | 2,5% | 2023-05-30 |
| Morgan Stanley | 83,42 | -0,6% | -1,9% | 2023-05-30 |
| Wells Fargo | 40,98 | -0,6% | -0,8% | 2023-05-30 |
| Beklädnad | ||||
| Abercrombie | 31,40 | 4,8% | 37,1% | 2023-05-30 |
| Gap | 8,41 | 0,8% | -25,4% | 2023-05-30 |
| Bath & Body Works | 36,29 | -1,6% | -13,9% | 2023-05-30 |
| TJX | 76,76 | -0,3% | -3,6% | 2023-05-30 |
| Biotech | ||||
| Amgen | 218,53 | 0,7% | -16,8% | 2023-05-30 |
| Detaljhandel | ||||
| eBay | 43,62 | -1,7% | 5,2% | 2023-05-30 |
| Home Depot | 292,40 | -0,1% | -7,4% | 2023-05-30 |
| Wal-Mart | 146,06 | -0,2% | 3,0% | 2023-05-30 |
| Energi | ||||
| Chevron | 153,12 | -0,6% | -14,7% | 2023-05-30 |
| Exxon Mobil | 104,04 | -0,9% | -5,7% | 2023-05-30 |
| Fordon | ||||
| Ford Motor | 12,59 | 4,1% | 8,3% | 2023-05-30 |
| General Motors | 33,36 | 0,2% | -0,8% | 2023-05-30 |
| Tesla | 201,16 | 4,1% | 63,3% | 2023-05-30 |
| Försvar | ||||
| Lockheed Martin | 447,97 | -0,1% | -7,9% | 2023-05-30 |
| Gruvor | ||||
| Freeport McMoRan | 34,23 | -1,6% | -9,9% | 2023-05-30 |
| Halvledare | ||||
| AMD | 125,27 | -1,4% | 93,4% | 2023-05-30 |
| Intel | 29,99 | 3,4% | 13,5% | 2023-05-30 |
| Nvidia | 401,11 | 3,0% | 174,5% | 2023-05-30 |
| Qualcomm | 116,00 | 5,1% | 5,5% | 2023-05-30 |
| STMicro | 43,34 | -1,6% | 21,8% | 2023-05-30 |
| Texas Instruments | 176,55 | 0,1% | 6,9% | 2023-05-30 |
| Investment | ||||
| Berkshire Hathawy | 322,19 | 0,5% | 4,3% | 2023-05-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,18 | -1,5% | -5,5% | 2023-05-30 |
| Thor Industries | 79,70 | -2,4% | 5,6% | 2023-05-30 |
| Livsmedel | ||||
| Coca-Cola | 59,78 | -0,8% | -6,0% | 2023-05-30 |
| McDonald's | 284,92 | -0,4% | 8,1% | 2023-05-30 |
| Läkemedel | ||||
| Abbott Laboratories | 101,71 | -1,1% | -7,4% | 2023-05-30 |
| Bristol Myers Squibb | 63,71 | -0,2% | -11,5% | 2023-05-30 |
| Eli Lilly | 427,24 | 0,3% | 16,8% | 2023-05-30 |
| Gilead Sciences | 76,33 | -1,0% | -11,1% | 2023-05-30 |
| Johnson & Johnson | 154,37 | 0,0% | -12,6% | 2023-05-30 |
| Merck | 109,17 | -1,7% | -1,6% | 2023-05-30 |
| Pfizer | 37,01 | -1,6% | -27,8% | 2023-05-30 |
| Medtech | ||||
| Boston Scientific | 50,49 | -1,1% | 9,1% | 2023-05-30 |
| Stryker | 271,49 | -0,4% | 11,0% | 2023-05-30 |
| Medtronic | 82,50 | 1,3% | 6,2% | 2023-05-30 |
| Media | ||||
| Fox Corporation | 31,48 | 0,3% | 3,7% | 2023-05-30 |
| Netflix | 392,98 | 3,7% | 33,3% | 2023-05-30 |
| Spotify | 148,01 | -1,5% | 87,5% | 2023-05-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,17 | 0,6% | 5,3% | 2023-05-30 |
| Juniper Networks | 30,69 | 0,6% | -4,0% | 2023-05-30 |
| Tech | ||||
| Amazon | 121,66 | 1,3% | 44,8% | 2023-05-30 |
| Alibaba | 78,67 | -2,8% | -10,7% | 2023-05-30 |
| Alphabet | 124,64 | -0,6% | 40,5% | 2023-05-30 |
| Apple | 177,30 | 1,1% | 36,5% | 2023-05-30 |
| Meta Platforms | 262,52 | 0,2% | 118,1% | 2023-05-30 |
| IBM | 129,48 | 0,5% | -8,1% | 2023-05-30 |
| Microsoft | 331,21 | -0,5% | 38,1% | 2023-05-30 |
| Telekom | ||||
| AT&T | 15,64 | 0,9% | -15,0% | 2023-05-30 |
| T Mobile | 135,12 | 0,0% | -3,5% | 2023-05-30 |
| Verizon Comm | 34,90 | -0,3% | -11,4% | 2023-05-30 |
| Tobak | ||||
| Altria | 44,32 | -0,7% | -3,0% | 2023-05-30 |
| Philip Morris | 90,21 | -0,7% | -10,9% | 2023-05-30 |
| Transport | ||||
| Fedex | 226,14 | 0,9% | 30,6% | 2023-05-30 |
| Verkstad | ||||
| Boeing | 204,69 | 0,5% | 7,5% | 2023-05-30 |
| Caterpillar | 209,90 | -0,9% | -12,4% | 2023-05-30 |
| Cummins | 209,06 | -1,7% | -13,7% | 2023-05-30 |
| Deere & Co | 350,63 | -1,8% | -18,2% | 2023-05-30 |
| Eaton | 181,81 | -0,4% | 15,8% | 2023-05-30 |
| Emerson Electric | 78,39 | -1,4% | -18,4% | 2023-05-30 |
| Honeywell | 194,55 | 0,4% | -9,2% | 2023-05-30 |
| Parker-Hannifin | 330,25 | -0,8% | 13,5% | 2023-05-30 |
| Rockwell Automation | 286,79 | 0,2% | 11,3% | 2023-05-30 |
| Stanley Black&Decker | 77,48 | -1,6% | 3,1% | 2023-05-30 |
| Raytheon | 92,82 | -0,5% | -8,0% | 2023-05-30 |
| Källa: Factset |
LÄS MER
