| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,94 | 4,9% | 5,7% | 2024-05-02 |
| Bank & Finans | ||||
| American Express | 232,50 | 0,4% | 24,1% | 2024-05-02 |
| Bank of America | 36,88 | -0,2% | 9,5% | 2024-05-02 |
| Citigroup | 61,54 | 0,3% | 19,6% | 2024-05-02 |
| Goldman Sachs | 432,57 | 1,3% | 12,1% | 2024-05-02 |
| JP Morgan Chase | 191,66 | -0,1% | 12,7% | 2024-05-02 |
| Morgan Stanley | 92,65 | 1,2% | -0,6% | 2024-05-02 |
| Wells Fargo | 59,83 | 0,5% | 21,6% | 2024-05-02 |
| Beklädnad | ||||
| Abercrombie | 124,90 | 3,7% | 41,6% | 2024-05-02 |
| Gap | 20,79 | 4,8% | -0,6% | 2024-05-02 |
| Bath & Body Works | 43,83 | 0,0% | 1,6% | 2024-05-02 |
| TJX | 94,91 | 1,2% | 1,2% | 2024-05-02 |
| Biotech | ||||
| Amgen | 278,39 | 0,4% | -3,3% | 2024-05-02 |
| Detaljhandel | ||||
| eBay | 49,39 | -3,3% | 13,2% | 2024-05-02 |
| Home Depot | 335,53 | 1,1% | -3,2% | 2024-05-02 |
| Wal-Mart | 59,71 | 1,5% | 13,6% | 2024-05-02 |
| Energi | ||||
| Chevron | 160,73 | 0,7% | 7,8% | 2024-05-02 |
| Exxon Mobil | 116,24 | 0,2% | 16,3% | 2024-05-02 |
| Fordon | ||||
| Ford Motor | 12,49 | 2,4% | 2,5% | 2024-05-02 |
| General Motors | 44,67 | 0,4% | 24,4% | 2024-05-02 |
| Tesla | 180,01 | 0,0% | -27,6% | 2024-05-02 |
| Försvar | ||||
| Lockheed Martin | 463,20 | 0,3% | 2,2% | 2024-05-02 |
| Gruvor | ||||
| Freeport McMoRan | 48,78 | -2,3% | 14,6% | 2024-05-02 |
| Halvledare | ||||
| AMD | 146,16 | 1,3% | -0,8% | 2024-05-02 |
| Intel | 30,51 | 0,5% | -39,3% | 2024-05-02 |
| Nvidia | 858,17 | 3,3% | 73,3% | 2024-05-02 |
| Qualcomm | 180,10 | 9,7% | 24,5% | 2024-05-02 |
| STMicro | 39,18 | 1,1% | -21,8% | 2024-05-02 |
| Texas Instruments | 175,80 | 0,3% | 3,1% | 2024-05-02 |
| Investment | ||||
| Berkshire Hathawy | 400,60 | 0,5% | 12,3% | 2024-05-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,84 | 0,3% | 11,8% | 2024-05-02 |
| Thor Industries | 98,73 | 0,6% | -16,5% | 2024-05-02 |
| Livsmedel | ||||
| Coca-Cola | 61,99 | 0,1% | 5,2% | 2024-05-02 |
| McDonald's | 273,28 | -0,4% | -7,8% | 2024-05-02 |
| Läkemedel | ||||
| Abbott Laboratories | 105,92 | -0,3% | -3,8% | 2024-05-02 |
| Bristol Myers Squibb | 43,70 | -1,2% | -14,8% | 2024-05-02 |
| Eli Lilly | 755,91 | -2,7% | 29,7% | 2024-05-02 |
| Gilead Sciences | 65,33 | -0,3% | -19,4% | 2024-05-02 |
| Johnson & Johnson | 149,92 | -0,8% | -4,4% | 2024-05-02 |
| Merck | 128,26 | -0,4% | 17,6% | 2024-05-02 |
| Pfizer | 27,70 | 1,9% | -3,8% | 2024-05-02 |
| Medtech | ||||
| Boston Scientific | 72,03 | -0,2% | 24,6% | 2024-05-02 |
| Stryker | 326,63 | -0,5% | 9,1% | 2024-05-02 |
| Medtronic | 80,92 | 0,0% | -1,8% | 2024-05-02 |
| Media | ||||
| Fox Corporation | 31,66 | 1,1% | 6,7% | 2024-05-02 |
| Netflix | 565,15 | 2,4% | 16,1% | 2024-05-02 |
| Spotify | 294,17 | 3,4% | 56,5% | 2024-05-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,79 | -0,1% | -7,4% | 2024-05-02 |
| Juniper Networks | 34,65 | -0,7% | 17,5% | 2024-05-02 |
| Tech | ||||
| Amazon | 184,72 | 3,2% | 21,6% | 2024-05-02 |
| Alibaba | 80,33 | 6,4% | 3,6% | 2024-05-02 |
| Alphabet | 168,46 | 1,7% | 19,5% | 2024-05-02 |
| Apple | 173,03 | 2,2% | -10,1% | 2024-05-02 |
| Meta Platforms | 441,68 | 0,6% | 24,8% | 2024-05-02 |
| IBM | 164,69 | 0,2% | 0,7% | 2024-05-02 |
| Microsoft | 397,84 | 0,7% | 5,8% | 2024-05-02 |
| Telekom | ||||
| AT&T | 16,82 | -0,6% | 0,2% | 2024-05-02 |
| T Mobile | 164,91 | -0,3% | 2,9% | 2024-05-02 |
| Verizon Comm | 38,93 | -0,7% | 3,3% | 2024-05-02 |
| Tobak | ||||
| Altria | 43,98 | 0,4% | 9,0% | 2024-05-02 |
| Philip Morris | 97,31 | 1,3% | 3,4% | 2024-05-02 |
| Transport | ||||
| Fedex | 262,03 | 0,5% | 3,6% | 2024-05-02 |
| Verkstad | ||||
| Boeing | 178,85 | 4,3% | -31,4% | 2024-05-02 |
| Caterpillar | 335,44 | 1,3% | 13,5% | 2024-05-02 |
| Cummins | 280,29 | -1,3% | 17,0% | 2024-05-02 |
| Deere & Co | 395,96 | 2,2% | -1,0% | 2024-05-02 |
| Eaton | 315,27 | 1,0% | 30,9% | 2024-05-02 |
| Emerson Electric | 106,41 | 0,0% | 9,3% | 2024-05-02 |
| Honeywell | 193,64 | -0,8% | -7,7% | 2024-05-02 |
| Parker-Hannifin | 530,68 | -2,3% | 15,2% | 2024-05-02 |
| Rockwell Automation | 270,04 | 0,1% | -13,0% | 2024-05-02 |
| Stanley Black&Decker | 84,99 | -7,5% | -13,4% | 2024-05-02 |
| RTX Corp | 101,89 | 0,7% | 21,1% | 2024-05-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,94 | 4,9% | 5,7% | 2024-05-02 |
| Bank & Finans | ||||
| American Express | 232,50 | 0,4% | 24,1% | 2024-05-02 |
| Bank of America | 36,88 | -0,2% | 9,5% | 2024-05-02 |
| Citigroup | 61,54 | 0,3% | 19,6% | 2024-05-02 |
| Goldman Sachs | 432,57 | 1,3% | 12,1% | 2024-05-02 |
| JP Morgan Chase | 191,66 | -0,1% | 12,7% | 2024-05-02 |
| Morgan Stanley | 92,65 | 1,2% | -0,6% | 2024-05-02 |
| Wells Fargo | 59,83 | 0,5% | 21,6% | 2024-05-02 |
| Beklädnad | ||||
| Abercrombie | 124,90 | 3,7% | 41,6% | 2024-05-02 |
| Gap | 20,79 | 4,8% | -0,6% | 2024-05-02 |
| Bath & Body Works | 43,83 | 0,0% | 1,6% | 2024-05-02 |
| TJX | 94,91 | 1,2% | 1,2% | 2024-05-02 |
| Biotech | ||||
| Amgen | 278,39 | 0,4% | -3,3% | 2024-05-02 |
| Detaljhandel | ||||
| eBay | 49,39 | -3,3% | 13,2% | 2024-05-02 |
| Home Depot | 335,53 | 1,1% | -3,2% | 2024-05-02 |
| Wal-Mart | 59,71 | 1,5% | 13,6% | 2024-05-02 |
| Energi | ||||
| Chevron | 160,73 | 0,7% | 7,8% | 2024-05-02 |
| Exxon Mobil | 116,24 | 0,2% | 16,3% | 2024-05-02 |
| Fordon | ||||
| Ford Motor | 12,49 | 2,4% | 2,5% | 2024-05-02 |
| General Motors | 44,67 | 0,4% | 24,4% | 2024-05-02 |
| Tesla | 180,01 | 0,0% | -27,6% | 2024-05-02 |
| Försvar | ||||
| Lockheed Martin | 463,20 | 0,3% | 2,2% | 2024-05-02 |
| Gruvor | ||||
| Freeport McMoRan | 48,78 | -2,3% | 14,6% | 2024-05-02 |
| Halvledare | ||||
| AMD | 146,16 | 1,3% | -0,8% | 2024-05-02 |
| Intel | 30,51 | 0,5% | -39,3% | 2024-05-02 |
| Nvidia | 858,17 | 3,3% | 73,3% | 2024-05-02 |
| Qualcomm | 180,10 | 9,7% | 24,5% | 2024-05-02 |
| STMicro | 39,18 | 1,1% | -21,8% | 2024-05-02 |
| Texas Instruments | 175,80 | 0,3% | 3,1% | 2024-05-02 |
| Investment | ||||
| Berkshire Hathawy | 400,60 | 0,5% | 12,3% | 2024-05-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,84 | 0,3% | 11,8% | 2024-05-02 |
| Thor Industries | 98,73 | 0,6% | -16,5% | 2024-05-02 |
| Livsmedel | ||||
| Coca-Cola | 61,99 | 0,1% | 5,2% | 2024-05-02 |
| McDonald's | 273,28 | -0,4% | -7,8% | 2024-05-02 |
| Läkemedel | ||||
| Abbott Laboratories | 105,92 | -0,3% | -3,8% | 2024-05-02 |
| Bristol Myers Squibb | 43,70 | -1,2% | -14,8% | 2024-05-02 |
| Eli Lilly | 755,91 | -2,7% | 29,7% | 2024-05-02 |
| Gilead Sciences | 65,33 | -0,3% | -19,4% | 2024-05-02 |
| Johnson & Johnson | 149,92 | -0,8% | -4,4% | 2024-05-02 |
| Merck | 128,26 | -0,4% | 17,6% | 2024-05-02 |
| Pfizer | 27,70 | 1,9% | -3,8% | 2024-05-02 |
| Medtech | ||||
| Boston Scientific | 72,03 | -0,2% | 24,6% | 2024-05-02 |
| Stryker | 326,63 | -0,5% | 9,1% | 2024-05-02 |
| Medtronic | 80,92 | 0,0% | -1,8% | 2024-05-02 |
| Media | ||||
| Fox Corporation | 31,66 | 1,1% | 6,7% | 2024-05-02 |
| Netflix | 565,15 | 2,4% | 16,1% | 2024-05-02 |
| Spotify | 294,17 | 3,4% | 56,5% | 2024-05-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,79 | -0,1% | -7,4% | 2024-05-02 |
| Juniper Networks | 34,65 | -0,7% | 17,5% | 2024-05-02 |
| Tech | ||||
| Amazon | 184,72 | 3,2% | 21,6% | 2024-05-02 |
| Alibaba | 80,33 | 6,4% | 3,6% | 2024-05-02 |
| Alphabet | 168,46 | 1,7% | 19,5% | 2024-05-02 |
| Apple | 173,03 | 2,2% | -10,1% | 2024-05-02 |
| Meta Platforms | 441,68 | 0,6% | 24,8% | 2024-05-02 |
| IBM | 164,69 | 0,2% | 0,7% | 2024-05-02 |
| Microsoft | 397,84 | 0,7% | 5,8% | 2024-05-02 |
| Telekom | ||||
| AT&T | 16,82 | -0,6% | 0,2% | 2024-05-02 |
| T Mobile | 164,91 | -0,3% | 2,9% | 2024-05-02 |
| Verizon Comm | 38,93 | -0,7% | 3,3% | 2024-05-02 |
| Tobak | ||||
| Altria | 43,98 | 0,4% | 9,0% | 2024-05-02 |
| Philip Morris | 97,31 | 1,3% | 3,4% | 2024-05-02 |
| Transport | ||||
| Fedex | 262,03 | 0,5% | 3,6% | 2024-05-02 |
| Verkstad | ||||
| Boeing | 178,85 | 4,3% | -31,4% | 2024-05-02 |
| Caterpillar | 335,44 | 1,3% | 13,5% | 2024-05-02 |
| Cummins | 280,29 | -1,3% | 17,0% | 2024-05-02 |
| Deere & Co | 395,96 | 2,2% | -1,0% | 2024-05-02 |
| Eaton | 315,27 | 1,0% | 30,9% | 2024-05-02 |
| Emerson Electric | 106,41 | 0,0% | 9,3% | 2024-05-02 |
| Honeywell | 193,64 | -0,8% | -7,7% | 2024-05-02 |
| Parker-Hannifin | 530,68 | -2,3% | 15,2% | 2024-05-02 |
| Rockwell Automation | 270,04 | 0,1% | -13,0% | 2024-05-02 |
| Stanley Black&Decker | 84,99 | -7,5% | -13,4% | 2024-05-02 |
| RTX Corp | 101,89 | 0,7% | 21,1% | 2024-05-02 |
| Källa: Factset |
LÄS MER
