| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 46,37 | -2,2% | 2021-11-04 |
| Bank & Finans | |||
| American Express | 172,53 | 0,0% | 2021-11-04 |
| Bank of America | 47,33 | -2,2% | 2021-11-04 |
| Citigroup | 67 | -2,9% | 2021-11-04 |
| Goldman Sachs | 408,07 | -2,4% | 2021-11-04 |
| JPMorgan Chase | 168,29 | -1,3% | 2021-11-04 |
| Morgan Stanley | 99,79 | -2,7% | 2021-11-04 |
| Wells Fargo | 50,62 | -2,7% | 2021-11-04 |
| Beklädnad | |||
| Abercrombie | 46,95 | 1,5% | 2021-11-04 |
| Gap | 24,59 | 0,2% | 2021-11-04 |
| TJX | 69,74 | 1,9% | 2021-11-04 |
| Biotech | |||
| Amgen | 214,93 | -1,5% | 2021-11-04 |
| Detaljhandel | |||
| eBay | 76,28 | 1,1% | 2021-11-04 |
| Home Depot | 372,18 | 0,9% | 2021-11-04 |
| Wal-Mart Stores | 151,28 | 0,7% | 2021-11-04 |
| Energi | |||
| Chevron | 113,51 | 0,4% | 2021-11-04 |
| Exxon Mobil | 64,41 | 0,8% | 2021-11-04 |
| Fordon | |||
| Ford Motor | 19,42 | 4,2% | 2021-11-04 |
| General Motors | 58,64 | 4,7% | 2021-11-04 |
| Tesla | 1229,91 | 1,3% | 2021-11-04 |
| Försvar | |||
| Lockheed Martin | 335,5 | 1,3% | 2021-11-04 |
| Gruvor | |||
| Freeport McMoRan | 37 | -3,2% | 2021-11-04 |
| Halvledare | |||
| AMD | 137,5 | 5,3% | 2021-11-04 |
| Intel | 50,31 | -0,2% | 2021-11-04 |
| NVIDIA | 298,01 | 12,0% | 2021-11-04 |
| Qualcomm | 156,11 | 12,7% | 2021-11-04 |
| STMicro | 50,52 | 2,2% | 2021-11-04 |
| Texas Instruments | 191,11 | 1,0% | 2021-11-04 |
| Investment | |||
| Berkshire Hathawy B | 287,69 | -0,4% | 2021-11-04 |
| Konsumentvaror | |||
| Procter&Gamble | 145,32 | 0,2% | 2021-11-04 |
| Livsmedel | |||
| Coca-Cola | 56,6 | 0,6% | 2021-11-04 |
| McDonald's | 253,46 | 1,2% | 2021-11-04 |
| Läkemedel | |||
| Abbott Laboratories | 129,09 | 0,3% | 2021-11-04 |
| Bristol Myers Squibb | 59,25 | -0,2% | 2021-11-04 |
| Eli Lilly | 271 | 1,8% | 2021-11-04 |
| Gilead Sciences | 66,47 | -1,4% | 2021-11-04 |
| Johnson & Johnson | 164,6 | -0,3% | 2021-11-04 |
| Merck | 90,54 | 2,1% | 2021-11-04 |
| Pfizer | 43,85 | -2,2% | 2021-11-04 |
| Medtech | |||
| Boston Scientific | 42,5 | -1,0% | 2021-11-04 |
| Stryker | 270,06 | -0,7% | 2021-11-04 |
| Medtronic | 120,69 | -0,4% | 2021-11-04 |
| Media | |||
| 21st Century Fox | 41,33 | -0,6% | 2021-11-04 |
| Netflix | 668,4 | -2,9% | 2021-11-04 |
| Spotify | 293,48 | -1,5% | 2021-11-04 |
| Nätverksutrustning | |||
| Cisco Systems | 57,12 | -0,9% | 2021-11-04 |
| Juniper Networks | 31,07 | -0,5% | 2021-11-04 |
| Tech | |||
| Amazon | 3477 | 2,7% | 2021-11-04 |
| Alibaba | 164,79 | -0,9% | 2021-11-04 |
| Alphabet C (Google) | 2973,66 | 1,3% | 2021-11-04 |
| Apple | 150,96 | -0,3% | 2021-11-04 |
| Facebook A | 335,85 | 1,3% | 2021-11-04 |
| IBM | 120,85 | -0,5% | 2021-11-04 |
| Microsoft | 336,44 | 0,7% | 2021-11-04 |
| 53,68 | -1,6% | 2021-11-04 | |
| Telekom | |||
| AT&T | 24,8 | -1,5% | 2021-11-04 |
| T Mobile | 122,65 | 0,6% | 2021-11-04 |
| Verizon Comm | 51,85 | -2,1% | 2021-11-04 |
| Tobak | |||
| Altria | 44,61 | -0,8% | 2021-11-04 |
| Transport | |||
| Fedex | 245,01 | 2,1% | 2021-11-04 |
| Verkstad | |||
| Boeing | 213,03 | -0,2% | 2021-11-04 |
| Caterpillar | 203,59 | 0,0% | 2021-11-04 |
| Cummins | 235,16 | -0,1% | 2021-11-04 |
| Deere | 350,85 | 2,3% | 2021-11-04 |
| Eaton | 171,98 | 1,5% | 2021-11-04 |
| Emerson Electric | 97,16 | 2,0% | 2021-11-04 |
| Honeywell | 222,49 | -0,1% | 2021-11-04 |
| Parker-Hannifin | 325,64 | 7,1% | 2021-11-04 |
| Rockwell Automation | 341,89 | 0,8% | 2021-11-04 |
| Stanley Black&Decker | 184,27 | -1,7% | 2021-11-04 |
| Raytheon Technologies | 88,06 | -0,7% | 2021-11-04 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 46,37 | -2,2% | 2021-11-04 |
| Bank & Finans | |||
| American Express | 172,53 | 0,0% | 2021-11-04 |
| Bank of America | 47,33 | -2,2% | 2021-11-04 |
| Citigroup | 67 | -2,9% | 2021-11-04 |
| Goldman Sachs | 408,07 | -2,4% | 2021-11-04 |
| JPMorgan Chase | 168,29 | -1,3% | 2021-11-04 |
| Morgan Stanley | 99,79 | -2,7% | 2021-11-04 |
| Wells Fargo | 50,62 | -2,7% | 2021-11-04 |
| Beklädnad | |||
| Abercrombie | 46,95 | 1,5% | 2021-11-04 |
| Gap | 24,59 | 0,2% | 2021-11-04 |
| TJX | 69,74 | 1,9% | 2021-11-04 |
| Biotech | |||
| Amgen | 214,93 | -1,5% | 2021-11-04 |
| Detaljhandel | |||
| eBay | 76,28 | 1,1% | 2021-11-04 |
| Home Depot | 372,18 | 0,9% | 2021-11-04 |
| Wal-Mart Stores | 151,28 | 0,7% | 2021-11-04 |
| Energi | |||
| Chevron | 113,51 | 0,4% | 2021-11-04 |
| Exxon Mobil | 64,41 | 0,8% | 2021-11-04 |
| Fordon | |||
| Ford Motor | 19,42 | 4,2% | 2021-11-04 |
| General Motors | 58,64 | 4,7% | 2021-11-04 |
| Tesla | 1229,91 | 1,3% | 2021-11-04 |
| Försvar | |||
| Lockheed Martin | 335,5 | 1,3% | 2021-11-04 |
| Gruvor | |||
| Freeport McMoRan | 37 | -3,2% | 2021-11-04 |
| Halvledare | |||
| AMD | 137,5 | 5,3% | 2021-11-04 |
| Intel | 50,31 | -0,2% | 2021-11-04 |
| NVIDIA | 298,01 | 12,0% | 2021-11-04 |
| Qualcomm | 156,11 | 12,7% | 2021-11-04 |
| STMicro | 50,52 | 2,2% | 2021-11-04 |
| Texas Instruments | 191,11 | 1,0% | 2021-11-04 |
| Investment | |||
| Berkshire Hathawy B | 287,69 | -0,4% | 2021-11-04 |
| Konsumentvaror | |||
| Procter&Gamble | 145,32 | 0,2% | 2021-11-04 |
| Livsmedel | |||
| Coca-Cola | 56,6 | 0,6% | 2021-11-04 |
| McDonald's | 253,46 | 1,2% | 2021-11-04 |
| Läkemedel | |||
| Abbott Laboratories | 129,09 | 0,3% | 2021-11-04 |
| Bristol Myers Squibb | 59,25 | -0,2% | 2021-11-04 |
| Eli Lilly | 271 | 1,8% | 2021-11-04 |
| Gilead Sciences | 66,47 | -1,4% | 2021-11-04 |
| Johnson & Johnson | 164,6 | -0,3% | 2021-11-04 |
| Merck | 90,54 | 2,1% | 2021-11-04 |
| Pfizer | 43,85 | -2,2% | 2021-11-04 |
| Medtech | |||
| Boston Scientific | 42,5 | -1,0% | 2021-11-04 |
| Stryker | 270,06 | -0,7% | 2021-11-04 |
| Medtronic | 120,69 | -0,4% | 2021-11-04 |
| Media | |||
| 21st Century Fox | 41,33 | -0,6% | 2021-11-04 |
| Netflix | 668,4 | -2,9% | 2021-11-04 |
| Spotify | 293,48 | -1,5% | 2021-11-04 |
| Nätverksutrustning | |||
| Cisco Systems | 57,12 | -0,9% | 2021-11-04 |
| Juniper Networks | 31,07 | -0,5% | 2021-11-04 |
| Tech | |||
| Amazon | 3477 | 2,7% | 2021-11-04 |
| Alibaba | 164,79 | -0,9% | 2021-11-04 |
| Alphabet C (Google) | 2973,66 | 1,3% | 2021-11-04 |
| Apple | 150,96 | -0,3% | 2021-11-04 |
| Facebook A | 335,85 | 1,3% | 2021-11-04 |
| IBM | 120,85 | -0,5% | 2021-11-04 |
| Microsoft | 336,44 | 0,7% | 2021-11-04 |
| 53,68 | -1,6% | 2021-11-04 | |
| Telekom | |||
| AT&T | 24,8 | -1,5% | 2021-11-04 |
| T Mobile | 122,65 | 0,6% | 2021-11-04 |
| Verizon Comm | 51,85 | -2,1% | 2021-11-04 |
| Tobak | |||
| Altria | 44,61 | -0,8% | 2021-11-04 |
| Transport | |||
| Fedex | 245,01 | 2,1% | 2021-11-04 |
| Verkstad | |||
| Boeing | 213,03 | -0,2% | 2021-11-04 |
| Caterpillar | 203,59 | 0,0% | 2021-11-04 |
| Cummins | 235,16 | -0,1% | 2021-11-04 |
| Deere | 350,85 | 2,3% | 2021-11-04 |
| Eaton | 171,98 | 1,5% | 2021-11-04 |
| Emerson Electric | 97,16 | 2,0% | 2021-11-04 |
| Honeywell | 222,49 | -0,1% | 2021-11-04 |
| Parker-Hannifin | 325,64 | 7,1% | 2021-11-04 |
| Rockwell Automation | 341,89 | 0,8% | 2021-11-04 |
| Stanley Black&Decker | 184,27 | -1,7% | 2021-11-04 |
| Raytheon Technologies | 88,06 | -0,7% | 2021-11-04 |
| Källa: Bloomberg |
LÄS MER
