| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,18 | 0,0% | 2020-07-30 |
| Bank & Finans | |||
| American Express | 94,65 | -2,1% | 2020-07-30 |
| Bank of America | 24,84 | -1,7% | 2020-07-30 |
| Citigroup | 50,87 | -3,1% | 2020-07-30 |
| Goldman Sachs | 199,53 | -1,5% | 2020-07-30 |
| JPMorgan Chase | 97,02 | -2,7% | 2020-07-30 |
| Morgan Stanley | 48,95 | -2,6% | 2020-07-30 |
| Wells Fargo | 24,65 | -4,4% | 2020-07-30 |
| Beklädnad | |||
| Abercrombie | 9,86 | -4,5% | 2020-07-30 |
| Gap | 13,63 | -3,7% | 2020-07-30 |
| L Brands | 24,54 | -5,2% | 2020-07-30 |
| TJX | 51,60 | -1,9% | 2020-07-30 |
| Biotech | |||
| Amgen | 246,14 | -1,1% | 2020-07-30 |
| Detaljhandel | |||
| eBay | 54,72 | 0,3% | 2020-07-30 |
| Home Depot | 266,31 | 0,6% | 2020-07-30 |
| Wal-Mart Stores | 130,12 | -0,4% | 2020-07-30 |
| Energi | |||
| Chevron | 86,27 | -4,2% | 2020-07-30 |
| Exxon Mobil | 41,87 | -4,9% | 2020-07-30 |
| Fordon | |||
| Ford Motor | 6,74 | -2,6% | 2020-07-30 |
| General Motors | 25,20 | -2,7% | 2020-07-30 |
| Navistar | 31,27 | -1,4% | 2020-07-30 |
| Tesla | 1487,49 | -0,8% | 2020-07-30 |
| Försvar | |||
| Lockheed Martin | 381,72 | -1,4% | 2020-07-30 |
| Gruvor | |||
| Freeport McMoRan | 12,94 | -2,7% | 2020-07-30 |
| Halvledare | |||
| Advanced Micro Dev. | 78,20 | 2,8% | 2020-07-30 |
| Intel | 47,99 | -0,2% | 2020-07-30 |
| NVIDIA | 424,56 | 1,4% | 2020-07-30 |
| Qualcomm | 107,19 | 15,2% | 2020-07-30 |
| STMicro | 28,29 | -2,4% | 2020-07-30 |
| Texas Instruments | 128,89 | -1,4% | 2020-07-30 |
| Investment | |||
| Berkshire Hathawy-B | 194,30 | -1,1% | 2020-07-30 |
| Konsumentvaror | |||
| Procter&Gamble | 131,42 | 2,4% | 2020-07-30 |
| Thor Industries | 115,70 | -1,9% | 2020-07-30 |
| Livsmedel | |||
| Coca-Cola | 47,69 | -0,7% | 2020-07-30 |
| McDonald's | 195,41 | -0,4% | 2020-07-30 |
| Läkemedel | |||
| Abbott Laboratories | 101,53 | -1,0% | 2020-07-30 |
| Bristol Myers Squibb | 58,87 | -0,5% | 2020-07-30 |
| Eli Lilly & Co | 153,00 | -5,4% | 2020-07-30 |
| Gilead Sciences | 72,33 | -0,9% | 2020-07-30 |
| Johnson & Johnson | 146,84 | 0,2% | 2020-07-30 |
| Merck | 78,99 | -0,5% | 2020-07-30 |
| Pfizer | 38,74 | -0,4% | 2020-07-30 |
| Medtech | |||
| Boston Scientific | 38,94 | -2,2% | 2020-07-30 |
| Stryker | 200,20 | -0,6% | 2020-07-30 |
| Medtronic | 96,47 | -2,3% | 2020-07-30 |
| Media | |||
| 21st Century Fox | 25,82 | -0,2% | 2020-07-30 |
| Netflix | 485,80 | 0,3% | 2020-07-30 |
| Spotify | 261,79 | -0,2% | 2020-07-30 |
| Nätverksutrustning | |||
| Cisco Systems | 46,44 | -0,6% | 2020-07-30 |
| Juniper Networks | 24,93 | -0,2% | 2020-07-30 |
| Tech | |||
| Amazon | 3051,88 | 0,6% | 2020-07-30 |
| Alibaba | 252,74 | 0,1% | 2020-07-30 |
| Alphabet-C (Google) | 1531,45 | 0,6% | 2020-07-30 |
| Apple | 384,76 | 1,2% | 2020-07-30 |
| Facebook-A | 234,50 | 0,5% | 2020-07-30 |
| IBM | 122,90 | -1,9% | 2020-07-30 |
| Microsoft | 203,90 | -0,1% | 2020-07-30 |
| 36,72 | -1,2% | 2020-07-30 | |
| Telekom | |||
| AT&T | 29,57 | 0,0% | 2020-07-30 |
| T Mobile | 105,48 | -0,3% | 2020-07-30 |
| Verizon Comm | 57,30 | -0,3% | 2020-07-30 |
| Tobak | |||
| Altria | 41,58 | -0,1% | 2020-07-30 |
| Transport | |||
| Fedex | 172,71 | 1,9% | 2020-07-30 |
| Verkstad | |||
| Boeing Co | 161,95 | -2,4% | 2020-07-30 |
| Briggs & Stratton | 0,22 | -8,3% | 2020-07-30 |
| Caterpillar | 136,73 | -2,7% | 2020-07-30 |
| Cummins | 194,48 | -2,2% | 2020-07-30 |
| Deere & Co | 178,04 | -1,2% | 2020-07-30 |
| Eaton | 94,46 | -2,5% | 2020-07-30 |
| Emerson Electric | 62,65 | -1,7% | 2020-07-30 |
| Honeywell | 149,16 | -3,5% | 2020-07-30 |
| Parker-Hannifin | 180,52 | -1,6% | 2020-07-30 |
| Rockwell Automation | 219,84 | -0,5% | 2020-07-30 |
| Stanley Black&Decker | 154,46 | -1,0% | 2020-07-30 |
| United Technologies | 57,46 | -3,3% | 2020-07-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,18 | 0,0% | 2020-07-30 |
| Bank & Finans | |||
| American Express | 94,65 | -2,1% | 2020-07-30 |
| Bank of America | 24,84 | -1,7% | 2020-07-30 |
| Citigroup | 50,87 | -3,1% | 2020-07-30 |
| Goldman Sachs | 199,53 | -1,5% | 2020-07-30 |
| JPMorgan Chase | 97,02 | -2,7% | 2020-07-30 |
| Morgan Stanley | 48,95 | -2,6% | 2020-07-30 |
| Wells Fargo | 24,65 | -4,4% | 2020-07-30 |
| Beklädnad | |||
| Abercrombie | 9,86 | -4,5% | 2020-07-30 |
| Gap | 13,63 | -3,7% | 2020-07-30 |
| L Brands | 24,54 | -5,2% | 2020-07-30 |
| TJX | 51,60 | -1,9% | 2020-07-30 |
| Biotech | |||
| Amgen | 246,14 | -1,1% | 2020-07-30 |
| Detaljhandel | |||
| eBay | 54,72 | 0,3% | 2020-07-30 |
| Home Depot | 266,31 | 0,6% | 2020-07-30 |
| Wal-Mart Stores | 130,12 | -0,4% | 2020-07-30 |
| Energi | |||
| Chevron | 86,27 | -4,2% | 2020-07-30 |
| Exxon Mobil | 41,87 | -4,9% | 2020-07-30 |
| Fordon | |||
| Ford Motor | 6,74 | -2,6% | 2020-07-30 |
| General Motors | 25,20 | -2,7% | 2020-07-30 |
| Navistar | 31,27 | -1,4% | 2020-07-30 |
| Tesla | 1487,49 | -0,8% | 2020-07-30 |
| Försvar | |||
| Lockheed Martin | 381,72 | -1,4% | 2020-07-30 |
| Gruvor | |||
| Freeport McMoRan | 12,94 | -2,7% | 2020-07-30 |
| Halvledare | |||
| Advanced Micro Dev. | 78,20 | 2,8% | 2020-07-30 |
| Intel | 47,99 | -0,2% | 2020-07-30 |
| NVIDIA | 424,56 | 1,4% | 2020-07-30 |
| Qualcomm | 107,19 | 15,2% | 2020-07-30 |
| STMicro | 28,29 | -2,4% | 2020-07-30 |
| Texas Instruments | 128,89 | -1,4% | 2020-07-30 |
| Investment | |||
| Berkshire Hathawy-B | 194,30 | -1,1% | 2020-07-30 |
| Konsumentvaror | |||
| Procter&Gamble | 131,42 | 2,4% | 2020-07-30 |
| Thor Industries | 115,70 | -1,9% | 2020-07-30 |
| Livsmedel | |||
| Coca-Cola | 47,69 | -0,7% | 2020-07-30 |
| McDonald's | 195,41 | -0,4% | 2020-07-30 |
| Läkemedel | |||
| Abbott Laboratories | 101,53 | -1,0% | 2020-07-30 |
| Bristol Myers Squibb | 58,87 | -0,5% | 2020-07-30 |
| Eli Lilly & Co | 153,00 | -5,4% | 2020-07-30 |
| Gilead Sciences | 72,33 | -0,9% | 2020-07-30 |
| Johnson & Johnson | 146,84 | 0,2% | 2020-07-30 |
| Merck | 78,99 | -0,5% | 2020-07-30 |
| Pfizer | 38,74 | -0,4% | 2020-07-30 |
| Medtech | |||
| Boston Scientific | 38,94 | -2,2% | 2020-07-30 |
| Stryker | 200,20 | -0,6% | 2020-07-30 |
| Medtronic | 96,47 | -2,3% | 2020-07-30 |
| Media | |||
| 21st Century Fox | 25,82 | -0,2% | 2020-07-30 |
| Netflix | 485,80 | 0,3% | 2020-07-30 |
| Spotify | 261,79 | -0,2% | 2020-07-30 |
| Nätverksutrustning | |||
| Cisco Systems | 46,44 | -0,6% | 2020-07-30 |
| Juniper Networks | 24,93 | -0,2% | 2020-07-30 |
| Tech | |||
| Amazon | 3051,88 | 0,6% | 2020-07-30 |
| Alibaba | 252,74 | 0,1% | 2020-07-30 |
| Alphabet-C (Google) | 1531,45 | 0,6% | 2020-07-30 |
| Apple | 384,76 | 1,2% | 2020-07-30 |
| Facebook-A | 234,50 | 0,5% | 2020-07-30 |
| IBM | 122,90 | -1,9% | 2020-07-30 |
| Microsoft | 203,90 | -0,1% | 2020-07-30 |
| 36,72 | -1,2% | 2020-07-30 | |
| Telekom | |||
| AT&T | 29,57 | 0,0% | 2020-07-30 |
| T Mobile | 105,48 | -0,3% | 2020-07-30 |
| Verizon Comm | 57,30 | -0,3% | 2020-07-30 |
| Tobak | |||
| Altria | 41,58 | -0,1% | 2020-07-30 |
| Transport | |||
| Fedex | 172,71 | 1,9% | 2020-07-30 |
| Verkstad | |||
| Boeing Co | 161,95 | -2,4% | 2020-07-30 |
| Briggs & Stratton | 0,22 | -8,3% | 2020-07-30 |
| Caterpillar | 136,73 | -2,7% | 2020-07-30 |
| Cummins | 194,48 | -2,2% | 2020-07-30 |
| Deere & Co | 178,04 | -1,2% | 2020-07-30 |
| Eaton | 94,46 | -2,5% | 2020-07-30 |
| Emerson Electric | 62,65 | -1,7% | 2020-07-30 |
| Honeywell | 149,16 | -3,5% | 2020-07-30 |
| Parker-Hannifin | 180,52 | -1,6% | 2020-07-30 |
| Rockwell Automation | 219,84 | -0,5% | 2020-07-30 |
| Stanley Black&Decker | 154,46 | -1,0% | 2020-07-30 |
| United Technologies | 57,46 | -3,3% | 2020-07-30 |
| Källa: Factset |
LÄS MER
