| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,36 | -5,1% | 2020-10-28 |
| Bank & Finans | |||
| American Express | 91,60 | -3,5% | 2020-10-28 |
| Bank of America | 23,47 | -1,6% | 2020-10-28 |
| Citigroup | 41,13 | -1,8% | 2020-10-28 |
| Goldman Sachs | 189,77 | -3,0% | 2020-10-28 |
| JP Morgan Chase | 96,54 | -2,8% | 2020-10-28 |
| Morgan Stanley | 47,57 | -2,1% | 2020-10-28 |
| Wells Fargo | 21,18 | -2,9% | 2020-10-28 |
| Beklädnad | |||
| Abercrombie | 14,17 | -5,0% | 2020-10-28 |
| Gap | 19,37 | -4,8% | 2020-10-28 |
| L Brands | 32,27 | -4,0% | 2020-10-28 |
| TJX | 51,35 | -5,1% | 2020-10-28 |
| Biotech | |||
| Amgen | 216,38 | -3,2% | 2020-10-28 |
| Detaljhandel | |||
| eBay | 53,25 | -0,6% | 2020-10-28 |
| Home Depot | 269,72 | -2,6% | 2020-10-28 |
| Wal-Mart Stores | 140,04 | -2,0% | 2020-10-28 |
| Energi | |||
| Chevron | 66,88 | -3,8% | 2020-10-28 |
| Exxon Mobil | 31,57 | -3,8% | 2020-10-28 |
| Fordon | |||
| Ford Motor | 7,70 | -2,8% | 2020-10-28 |
| General Motors | 34,09 | -2,3% | 2020-10-28 |
| Navistar | 42,74 | 0,0% | 2020-10-28 |
| Tesla | 406,02 | -4,4% | 2020-10-28 |
| Försvar | |||
| Lockheed Martin | 350,86 | -3,2% | 2020-10-28 |
| Gruvor | |||
| Freeport McMoRan | 16,87 | -4,8% | 2020-10-28 |
| Halvledare | |||
| AMD | 76,40 | -3,1% | 2020-10-28 |
| Intel | 44,25 | -3,0% | 2020-10-28 |
| Nvidia | 505,08 | -5,7% | 2020-10-28 |
| Qualcomm | 121,58 | -3,4% | 2020-10-28 |
| STMicro | 30,46 | -4,2% | 2020-10-28 |
| Texas Instruments | 143,00 | -2,8% | 2020-10-28 |
| Investment | |||
| Berkshire Hathawy | 200,70 | -3,0% | 2020-10-28 |
| Konsumentvaror | |||
| Procter&Gamble | 137,66 | -3,3% | 2020-10-28 |
| Thor Industries | 87,99 | 0,8% | 2020-10-28 |
| Livsmedel | |||
| Coca-Cola | 47,96 | -3,9% | 2020-10-28 |
| McDonald's | 214,69 | -3,7% | 2020-10-28 |
| Läkemedel | |||
| Abbott Laboratories | 106,42 | -2,0% | 2020-10-28 |
| Bristol Myers Squibb | 57,76 | -1,7% | 2020-10-28 |
| Eli Lilly | 131,31 | -0,4% | 2020-10-28 |
| Gilead Sciences | 58,72 | -2,1% | 2020-10-28 |
| Johnson & Johnson | 138,36 | -3,3% | 2020-10-28 |
| Merck | 76,18 | -2,3% | 2020-10-28 |
| Pfizer | 35,45 | -5,3% | 2020-10-28 |
| Medtech | |||
| Boston Scientific | 34,07 | -5,5% | 2020-10-28 |
| Stryker | 204,95 | -4,0% | 2020-10-28 |
| Medtronic | 102,59 | -2,5% | 2020-10-28 |
| Media | |||
| 21st Century Fox | 25,31 | -3,3% | 2020-10-28 |
| Netflix | 486,24 | -0,6% | 2020-10-28 |
| Spotify | 276,14 | -3,9% | 2020-10-28 |
| Nätverksutrustning | |||
| Cisco Systems | 35,71 | -3,1% | 2020-10-28 |
| Juniper Networks | 20,48 | -6,3% | 2020-10-28 |
| Tech | |||
| Amazon | 3162,78 | -3,8% | 2020-10-28 |
| Alibaba | 307,94 | -2,9% | 2020-10-28 |
| Alphabet | 1516,62 | -5,5% | 2020-10-28 |
| Apple | 111,20 | -4,6% | 2020-10-28 |
| 267,67 | -5,5% | 2020-10-28 | |
| IBM | 106,65 | -3,5% | 2020-10-28 |
| Microsoft | 202,68 | -5,0% | 2020-10-28 |
| 48,53 | -5,3% | 2020-10-28 | |
| Telekom | |||
| AT&T | 26,50 | -1,6% | 2020-10-28 |
| T Mobile | 109,80 | -2,7% | 2020-10-28 |
| Verizon Comm | 56,31 | -1,9% | 2020-10-28 |
| Tobak | |||
| Altria | 36,72 | -1,2% | 2020-10-28 |
| Transport | |||
| Fedex | 259,99 | -5,3% | 2020-10-28 |
| Verkstad | |||
| Boeing | 148,14 | -4,6% | 2020-10-28 |
| Caterpillar | 151,16 | -4,3% | 2020-10-28 |
| Cummins | 213,59 | -2,8% | 2020-10-28 |
| Deere & Co | 223,37 | -2,2% | 2020-10-28 |
| Eaton | 102,31 | -3,0% | 2020-10-28 |
| Emerson Electric | 64,99 | -2,9% | 2020-10-28 |
| Honeywell | 161,16 | -3,4% | 2020-10-28 |
| Parker-Hannifin | 203,23 | -4,0% | 2020-10-28 |
| Rockwell Automation | 234,01 | -1,2% | 2020-10-28 |
| Stanley Black&Decker | 162,55 | -2,3% | 2020-10-28 |
| Raytheon | 52,34 | -7,4% | 2020-10-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,36 | -5,1% | 2020-10-28 |
| Bank & Finans | |||
| American Express | 91,60 | -3,5% | 2020-10-28 |
| Bank of America | 23,47 | -1,6% | 2020-10-28 |
| Citigroup | 41,13 | -1,8% | 2020-10-28 |
| Goldman Sachs | 189,77 | -3,0% | 2020-10-28 |
| JP Morgan Chase | 96,54 | -2,8% | 2020-10-28 |
| Morgan Stanley | 47,57 | -2,1% | 2020-10-28 |
| Wells Fargo | 21,18 | -2,9% | 2020-10-28 |
| Beklädnad | |||
| Abercrombie | 14,17 | -5,0% | 2020-10-28 |
| Gap | 19,37 | -4,8% | 2020-10-28 |
| L Brands | 32,27 | -4,0% | 2020-10-28 |
| TJX | 51,35 | -5,1% | 2020-10-28 |
| Biotech | |||
| Amgen | 216,38 | -3,2% | 2020-10-28 |
| Detaljhandel | |||
| eBay | 53,25 | -0,6% | 2020-10-28 |
| Home Depot | 269,72 | -2,6% | 2020-10-28 |
| Wal-Mart Stores | 140,04 | -2,0% | 2020-10-28 |
| Energi | |||
| Chevron | 66,88 | -3,8% | 2020-10-28 |
| Exxon Mobil | 31,57 | -3,8% | 2020-10-28 |
| Fordon | |||
| Ford Motor | 7,70 | -2,8% | 2020-10-28 |
| General Motors | 34,09 | -2,3% | 2020-10-28 |
| Navistar | 42,74 | 0,0% | 2020-10-28 |
| Tesla | 406,02 | -4,4% | 2020-10-28 |
| Försvar | |||
| Lockheed Martin | 350,86 | -3,2% | 2020-10-28 |
| Gruvor | |||
| Freeport McMoRan | 16,87 | -4,8% | 2020-10-28 |
| Halvledare | |||
| AMD | 76,40 | -3,1% | 2020-10-28 |
| Intel | 44,25 | -3,0% | 2020-10-28 |
| Nvidia | 505,08 | -5,7% | 2020-10-28 |
| Qualcomm | 121,58 | -3,4% | 2020-10-28 |
| STMicro | 30,46 | -4,2% | 2020-10-28 |
| Texas Instruments | 143,00 | -2,8% | 2020-10-28 |
| Investment | |||
| Berkshire Hathawy | 200,70 | -3,0% | 2020-10-28 |
| Konsumentvaror | |||
| Procter&Gamble | 137,66 | -3,3% | 2020-10-28 |
| Thor Industries | 87,99 | 0,8% | 2020-10-28 |
| Livsmedel | |||
| Coca-Cola | 47,96 | -3,9% | 2020-10-28 |
| McDonald's | 214,69 | -3,7% | 2020-10-28 |
| Läkemedel | |||
| Abbott Laboratories | 106,42 | -2,0% | 2020-10-28 |
| Bristol Myers Squibb | 57,76 | -1,7% | 2020-10-28 |
| Eli Lilly | 131,31 | -0,4% | 2020-10-28 |
| Gilead Sciences | 58,72 | -2,1% | 2020-10-28 |
| Johnson & Johnson | 138,36 | -3,3% | 2020-10-28 |
| Merck | 76,18 | -2,3% | 2020-10-28 |
| Pfizer | 35,45 | -5,3% | 2020-10-28 |
| Medtech | |||
| Boston Scientific | 34,07 | -5,5% | 2020-10-28 |
| Stryker | 204,95 | -4,0% | 2020-10-28 |
| Medtronic | 102,59 | -2,5% | 2020-10-28 |
| Media | |||
| 21st Century Fox | 25,31 | -3,3% | 2020-10-28 |
| Netflix | 486,24 | -0,6% | 2020-10-28 |
| Spotify | 276,14 | -3,9% | 2020-10-28 |
| Nätverksutrustning | |||
| Cisco Systems | 35,71 | -3,1% | 2020-10-28 |
| Juniper Networks | 20,48 | -6,3% | 2020-10-28 |
| Tech | |||
| Amazon | 3162,78 | -3,8% | 2020-10-28 |
| Alibaba | 307,94 | -2,9% | 2020-10-28 |
| Alphabet | 1516,62 | -5,5% | 2020-10-28 |
| Apple | 111,20 | -4,6% | 2020-10-28 |
| 267,67 | -5,5% | 2020-10-28 | |
| IBM | 106,65 | -3,5% | 2020-10-28 |
| Microsoft | 202,68 | -5,0% | 2020-10-28 |
| 48,53 | -5,3% | 2020-10-28 | |
| Telekom | |||
| AT&T | 26,50 | -1,6% | 2020-10-28 |
| T Mobile | 109,80 | -2,7% | 2020-10-28 |
| Verizon Comm | 56,31 | -1,9% | 2020-10-28 |
| Tobak | |||
| Altria | 36,72 | -1,2% | 2020-10-28 |
| Transport | |||
| Fedex | 259,99 | -5,3% | 2020-10-28 |
| Verkstad | |||
| Boeing | 148,14 | -4,6% | 2020-10-28 |
| Caterpillar | 151,16 | -4,3% | 2020-10-28 |
| Cummins | 213,59 | -2,8% | 2020-10-28 |
| Deere & Co | 223,37 | -2,2% | 2020-10-28 |
| Eaton | 102,31 | -3,0% | 2020-10-28 |
| Emerson Electric | 64,99 | -2,9% | 2020-10-28 |
| Honeywell | 161,16 | -3,4% | 2020-10-28 |
| Parker-Hannifin | 203,23 | -4,0% | 2020-10-28 |
| Rockwell Automation | 234,01 | -1,2% | 2020-10-28 |
| Stanley Black&Decker | 162,55 | -2,3% | 2020-10-28 |
| Raytheon | 52,34 | -7,4% | 2020-10-28 |
| Källa: Factset |
LÄS MER
