| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 52,87 | 2,2% | 2023-01-24 |
| Bank & Finans | |||
| American Express | 155,33 | 0,9% | 2023-01-24 |
| Bank of America | 34,57 | 0,7% | 2023-01-24 |
| Citigroup | 51,42 | -1,1% | 2023-01-24 |
| Goldman Sachs | 348,33 | -0,2% | 2023-01-24 |
| JPMorgan Chase | 138,45 | 0,9% | 2023-01-24 |
| Morgan Stanley | 95,51 | -1,7% | 2023-01-24 |
| Wells Fargo | 44,45 | -1,3% | 2023-01-24 |
| Beklädnad | |||
| Abercrombie | 28,09 | -2,7% | 2023-01-24 |
| Gap | 13,32 | -1,2% | 2023-01-24 |
| Bath & Body Works | 45,28 | -0,9% | 2023-01-24 |
| TJX | 81,3 | 2,7% | 2023-01-24 |
| Biotech | |||
| Amgen | 259,7 | -0,5% | 2023-01-24 |
| Detaljhandel | |||
| eBay | 46,69 | -2,0% | 2023-01-24 |
| Home Depot | 317,69 | 0,7% | 2023-01-24 |
| Wal-Mart Stores | 143,02 | 0,3% | 2023-01-24 |
| Energi | |||
| Chevron | 180,83 | 0,1% | 2023-01-24 |
| Exxon Mobil | 113,81 | 0,9% | 2023-01-24 |
| Fordon | |||
| Ford Motor | 12,74 | -0,5% | 2023-01-24 |
| General Motors | 36,2 | -0,7% | 2023-01-24 |
| Tesla | 143,89 | 0,1% | 2023-01-24 |
| Försvar | |||
| Lockheed Martin | 449,23 | 1,8% | 2023-01-24 |
| Gruvor | |||
| Freeport McMoRan | 44,59 | -0,8% | 2023-01-24 |
| Halvledare | |||
| AMD | 74,7 | -2,4% | 2023-01-24 |
| Intel | 29,92 | -1,2% | 2023-01-24 |
| NVIDIA | 192,65 | 0,4% | 2023-01-24 |
| Qualcomm | 130,7 | -0,3% | 2023-01-24 |
| STMicro | 42,44 | -1,3% | 2023-01-24 |
| Texas Instruments | 177,04 | -0,6% | 2023-01-24 |
| Investment | |||
| Berkshire Hathawy B | 311,3 | 0,3% | 2023-01-24 |
| Konsumentvaror | |||
| Procter&Gamble | 141,82 | 0,5% | 2023-01-24 |
| Livsmedel | |||
| Coca-Cola | 60,55 | 0,5% | 2023-01-24 |
| McDonald's | 269,56 | 0,1% | 2023-01-24 |
| Läkemedel | |||
| Abbott Laboratories | 112,53 | -1,3% | 2023-01-24 |
| Bristol Myers Squibb | 72,34 | -1,3% | 2023-01-24 |
| Eli Lilly | 346,39 | 1,2% | 2023-01-24 |
| Gilead Sciences | 84,02 | 0,9% | 2023-01-24 |
| Johnson & Johnson | 168,31 | 0,0% | 2023-01-24 |
| Merck | 108,52 | -1,2% | 2023-01-24 |
| Pfizer | 44,71 | -0,6% | 2023-01-24 |
| Medtech | |||
| Boston Scientific | 45,84 | 0,0% | 2023-01-24 |
| Stryker | 255,75 | -0,7% | 2023-01-24 |
| Medtronic | 80,8 | -1,9% | 2023-01-24 |
| Media | |||
| 21st Century Fox | 32,67 | 0,0% | 2023-01-24 |
| Netflix | 363,83 | 1,8% | 2023-01-24 |
| Spotify | 99,29 | -0,7% | 2023-01-24 |
| Nätverksutrustning | |||
| Cisco Systems | 47,81 | 0,7% | 2023-01-24 |
| Juniper Networks | 32,01 | 0,5% | 2023-01-24 |
| Tech | |||
| Amazon | 96,32 | -1,2% | 2023-01-24 |
| Alibaba | 119,44 | -0,1% | 2023-01-24 |
| Alphabet C (Google) | 99,21 | -2,0% | 2023-01-24 |
| Apple | 142,53 | 1,0% | 2023-01-24 |
| Meta Platforms | 143,14 | -0,1% | 2023-01-24 |
| IBM | 141,49 | -0,3% | 2023-01-24 |
| Microsoft | 242,04 | -0,2% | 2023-01-24 |
| Telekom | |||
| AT&T | 19,16 | 0,3% | 2023-01-24 |
| T Mobile | 145,81 | 1,0% | 2023-01-24 |
| Verizon Comm | 40,42 | 2,0% | 2023-01-24 |
| Tobak | |||
| Altria | 44,78 | -0,1% | 2023-01-24 |
| Philip Morris | 101,3 | 0,1% | 2023-01-24 |
| Transport | |||
| Fedex | 189,25 | -1,0% | 2023-01-24 |
| Verkstad | |||
| Boeing | 211,98 | 1,0% | 2023-01-24 |
| Caterpillar | 257,61 | 1,9% | 2023-01-24 |
| Cummins | 247,86 | 2,1% | 2023-01-24 |
| Deere | 416,67 | 1,8% | 2023-01-24 |
| Eaton | 161,69 | 1,7% | 2023-01-24 |
| Emerson Electric | 89,48 | 0,5% | 2023-01-24 |
| Honeywell | 206,93 | 1,2% | 2023-01-24 |
| Parker-Hannifin | 312,69 | 0,3% | 2023-01-24 |
| Rockwell Automation | 277,98 | 0,9% | 2023-01-24 |
| Stanley Black&Decker | 87,63 | -0,9% | 2023-01-24 |
| Raytheon Technologies | 99,47 | 3,3% | 2023-01-24 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 52,87 | 2,2% | 2023-01-24 |
| Bank & Finans | |||
| American Express | 155,33 | 0,9% | 2023-01-24 |
| Bank of America | 34,57 | 0,7% | 2023-01-24 |
| Citigroup | 51,42 | -1,1% | 2023-01-24 |
| Goldman Sachs | 348,33 | -0,2% | 2023-01-24 |
| JPMorgan Chase | 138,45 | 0,9% | 2023-01-24 |
| Morgan Stanley | 95,51 | -1,7% | 2023-01-24 |
| Wells Fargo | 44,45 | -1,3% | 2023-01-24 |
| Beklädnad | |||
| Abercrombie | 28,09 | -2,7% | 2023-01-24 |
| Gap | 13,32 | -1,2% | 2023-01-24 |
| Bath & Body Works | 45,28 | -0,9% | 2023-01-24 |
| TJX | 81,3 | 2,7% | 2023-01-24 |
| Biotech | |||
| Amgen | 259,7 | -0,5% | 2023-01-24 |
| Detaljhandel | |||
| eBay | 46,69 | -2,0% | 2023-01-24 |
| Home Depot | 317,69 | 0,7% | 2023-01-24 |
| Wal-Mart Stores | 143,02 | 0,3% | 2023-01-24 |
| Energi | |||
| Chevron | 180,83 | 0,1% | 2023-01-24 |
| Exxon Mobil | 113,81 | 0,9% | 2023-01-24 |
| Fordon | |||
| Ford Motor | 12,74 | -0,5% | 2023-01-24 |
| General Motors | 36,2 | -0,7% | 2023-01-24 |
| Tesla | 143,89 | 0,1% | 2023-01-24 |
| Försvar | |||
| Lockheed Martin | 449,23 | 1,8% | 2023-01-24 |
| Gruvor | |||
| Freeport McMoRan | 44,59 | -0,8% | 2023-01-24 |
| Halvledare | |||
| AMD | 74,7 | -2,4% | 2023-01-24 |
| Intel | 29,92 | -1,2% | 2023-01-24 |
| NVIDIA | 192,65 | 0,4% | 2023-01-24 |
| Qualcomm | 130,7 | -0,3% | 2023-01-24 |
| STMicro | 42,44 | -1,3% | 2023-01-24 |
| Texas Instruments | 177,04 | -0,6% | 2023-01-24 |
| Investment | |||
| Berkshire Hathawy B | 311,3 | 0,3% | 2023-01-24 |
| Konsumentvaror | |||
| Procter&Gamble | 141,82 | 0,5% | 2023-01-24 |
| Livsmedel | |||
| Coca-Cola | 60,55 | 0,5% | 2023-01-24 |
| McDonald's | 269,56 | 0,1% | 2023-01-24 |
| Läkemedel | |||
| Abbott Laboratories | 112,53 | -1,3% | 2023-01-24 |
| Bristol Myers Squibb | 72,34 | -1,3% | 2023-01-24 |
| Eli Lilly | 346,39 | 1,2% | 2023-01-24 |
| Gilead Sciences | 84,02 | 0,9% | 2023-01-24 |
| Johnson & Johnson | 168,31 | 0,0% | 2023-01-24 |
| Merck | 108,52 | -1,2% | 2023-01-24 |
| Pfizer | 44,71 | -0,6% | 2023-01-24 |
| Medtech | |||
| Boston Scientific | 45,84 | 0,0% | 2023-01-24 |
| Stryker | 255,75 | -0,7% | 2023-01-24 |
| Medtronic | 80,8 | -1,9% | 2023-01-24 |
| Media | |||
| 21st Century Fox | 32,67 | 0,0% | 2023-01-24 |
| Netflix | 363,83 | 1,8% | 2023-01-24 |
| Spotify | 99,29 | -0,7% | 2023-01-24 |
| Nätverksutrustning | |||
| Cisco Systems | 47,81 | 0,7% | 2023-01-24 |
| Juniper Networks | 32,01 | 0,5% | 2023-01-24 |
| Tech | |||
| Amazon | 96,32 | -1,2% | 2023-01-24 |
| Alibaba | 119,44 | -0,1% | 2023-01-24 |
| Alphabet C (Google) | 99,21 | -2,0% | 2023-01-24 |
| Apple | 142,53 | 1,0% | 2023-01-24 |
| Meta Platforms | 143,14 | -0,1% | 2023-01-24 |
| IBM | 141,49 | -0,3% | 2023-01-24 |
| Microsoft | 242,04 | -0,2% | 2023-01-24 |
| Telekom | |||
| AT&T | 19,16 | 0,3% | 2023-01-24 |
| T Mobile | 145,81 | 1,0% | 2023-01-24 |
| Verizon Comm | 40,42 | 2,0% | 2023-01-24 |
| Tobak | |||
| Altria | 44,78 | -0,1% | 2023-01-24 |
| Philip Morris | 101,3 | 0,1% | 2023-01-24 |
| Transport | |||
| Fedex | 189,25 | -1,0% | 2023-01-24 |
| Verkstad | |||
| Boeing | 211,98 | 1,0% | 2023-01-24 |
| Caterpillar | 257,61 | 1,9% | 2023-01-24 |
| Cummins | 247,86 | 2,1% | 2023-01-24 |
| Deere | 416,67 | 1,8% | 2023-01-24 |
| Eaton | 161,69 | 1,7% | 2023-01-24 |
| Emerson Electric | 89,48 | 0,5% | 2023-01-24 |
| Honeywell | 206,93 | 1,2% | 2023-01-24 |
| Parker-Hannifin | 312,69 | 0,3% | 2023-01-24 |
| Rockwell Automation | 277,98 | 0,9% | 2023-01-24 |
| Stanley Black&Decker | 87,63 | -0,9% | 2023-01-24 |
| Raytheon Technologies | 99,47 | 3,3% | 2023-01-24 |
| Källa: Bloomberg |
LÄS MER
