| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 64,66 | -2,3% | 2022-05-03 |
| Bank & Finans | |||
| American Express | 172,11 | 0,3% | 2022-05-03 |
| Bank of America | 37,13 | 2,7% | 2022-05-03 |
| Citigroup | 50,10 | 2,9% | 2022-05-03 |
| Goldman Sachs | 314,66 | 1,4% | 2022-05-03 |
| JP Morgan Chase | 123,03 | 2,1% | 2022-05-03 |
| Morgan Stanley | 83,75 | 2,2% | 2022-05-03 |
| Wells Fargo | 44,16 | 1,1% | 2022-05-03 |
| Beklädnad | |||
| Abercrombie | 35,31 | -2,2% | 2022-05-03 |
| Gap | 13,07 | 0,5% | 2022-05-03 |
| Bath & Body Works | 53,25 | -1,9% | 2022-05-03 |
| TJX | 62,02 | -0,4% | 2022-05-03 |
| Biotech | |||
| Amgen | 232,19 | 0,5% | 2022-05-03 |
| Detaljhandel | |||
| eBay | 53,46 | 0,6% | 2022-05-03 |
| Home Depot | 304,96 | -0,7% | 2022-05-03 |
| Wal-Mart | 152,51 | 0,3% | 2022-05-03 |
| Energi | |||
| Chevron | 162,49 | 1,7% | 2022-05-03 |
| Exxon Mobil | 88,19 | 2,1% | 2022-05-03 |
| Fordon | |||
| Ford Motor | 14,56 | 2,0% | 2022-05-03 |
| General Motors | 39,94 | 3,9% | 2022-05-03 |
| Tesla | 909,25 | 0,7% | 2022-05-03 |
| Försvar | |||
| Lockheed Martin | 434,77 | 0,9% | 2022-05-03 |
| Gruvor | |||
| Freeport McMoRan | 40,15 | -0,1% | 2022-05-03 |
| Halvledare | |||
| AMD | 91,13 | 1,4% | 2022-05-03 |
| Intel | 45,06 | 0,2% | 2022-05-03 |
| Nvidia | 196,02 | 0,4% | 2022-05-03 |
| Qualcomm | 144,26 | -0,7% | 2022-05-03 |
| STMicro | 37,64 | 0,7% | 2022-05-03 |
| Texas Instruments | 172,54 | -0,8% | 2022-05-03 |
| Investment | |||
| Berkshire Hathawy | 318,99 | 0,3% | 2022-05-03 |
| Konsumentvaror | |||
| Procter&Gamble | 156,21 | -1,4% | 2022-05-03 |
| Thor Industries | 86,84 | 8,0% | 2022-05-03 |
| Livsmedel | |||
| Coca-Cola | 63,08 | -0,6% | 2022-05-03 |
| McDonald's | 245,87 | -0,3% | 2022-05-03 |
| Läkemedel | |||
| Abbott Laboratories | 112,43 | -0,4% | 2022-05-03 |
| Bristol Myers Squibb | 75,05 | 0,0% | 2022-05-03 |
| Eli Lilly | 288,07 | -0,5% | 2022-05-03 |
| Gilead Sciences | 60,33 | 0,0% | 2022-05-03 |
| Johnson & Johnson | 178,29 | -0,2% | 2022-05-03 |
| Merck | 87,10 | -0,6% | 2022-05-03 |
| Pfizer | 49,29 | 2,0% | 2022-05-03 |
| Medtech | |||
| Boston Scientific | 41,77 | 0,3% | 2022-05-03 |
| Stryker | 237,87 | 0,4% | 2022-05-03 |
| Medtronic | 103,11 | 0,0% | 2022-05-03 |
| Media | |||
| Fox Corporation | 36,24 | -0,9% | 2022-05-03 |
| Netflix | 199,87 | 0,2% | 2022-05-03 |
| Spotify | 109,49 | 0,6% | 2022-05-03 |
| Nätverksutrustning | |||
| Cisco Systems | 49,92 | 0,1% | 2022-05-03 |
| Juniper Networks | 32,30 | 0,2% | 2022-05-03 |
| Tech | |||
| Amazon | 2485,07 | -0,2% | 2022-05-03 |
| Alibaba | 100,38 | -0,8% | 2022-05-03 |
| Alphabet | 2362,59 | 0,8% | 2022-05-03 |
| Apple | 159,48 | 1,0% | 2022-05-03 |
| Meta Platforms | 212,03 | 0,4% | 2022-05-03 |
| IBM | 132,52 | -0,4% | 2022-05-03 |
| Microsoft | 281,78 | -0,9% | 2022-05-03 |
| 48,87 | -0,5% | 2022-05-03 | |
| Telekom | |||
| AT&T | 19,33 | 1,1% | 2022-05-03 |
| T Mobile | 126,25 | -0,1% | 2022-05-03 |
| Verizon Comm | 47,17 | 2,0% | 2022-05-03 |
| Tobak | |||
| Altria | 55,44 | 0,1% | 2022-05-03 |
| Transport | |||
| Fedex | 199,44 | 1,2% | 2022-05-03 |
| Verkstad | |||
| Boeing | 153,58 | 3,3% | 2022-05-03 |
| Caterpillar | 213,62 | 0,7% | 2022-05-03 |
| Cummins | 202,13 | 3,7% | 2022-05-03 |
| Deere & Co | 389,44 | 2,2% | 2022-05-03 |
| Eaton | 146,58 | 0,1% | 2022-05-03 |
| Emerson Electric | 90,48 | 0,1% | 2022-05-03 |
| Honeywell | 197,04 | 0,1% | 2022-05-03 |
| Parker-Hannifin | 276,43 | 1,2% | 2022-05-03 |
| Rockwell Automation | 213,74 | -14,5% | 2022-05-03 |
| Stanley Black&Decker | 126,24 | 2,8% | 2022-05-03 |
| Raytheon | 95,40 | 1,3% | 2022-05-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 64,66 | -2,3% | 2022-05-03 |
| Bank & Finans | |||
| American Express | 172,11 | 0,3% | 2022-05-03 |
| Bank of America | 37,13 | 2,7% | 2022-05-03 |
| Citigroup | 50,10 | 2,9% | 2022-05-03 |
| Goldman Sachs | 314,66 | 1,4% | 2022-05-03 |
| JP Morgan Chase | 123,03 | 2,1% | 2022-05-03 |
| Morgan Stanley | 83,75 | 2,2% | 2022-05-03 |
| Wells Fargo | 44,16 | 1,1% | 2022-05-03 |
| Beklädnad | |||
| Abercrombie | 35,31 | -2,2% | 2022-05-03 |
| Gap | 13,07 | 0,5% | 2022-05-03 |
| Bath & Body Works | 53,25 | -1,9% | 2022-05-03 |
| TJX | 62,02 | -0,4% | 2022-05-03 |
| Biotech | |||
| Amgen | 232,19 | 0,5% | 2022-05-03 |
| Detaljhandel | |||
| eBay | 53,46 | 0,6% | 2022-05-03 |
| Home Depot | 304,96 | -0,7% | 2022-05-03 |
| Wal-Mart | 152,51 | 0,3% | 2022-05-03 |
| Energi | |||
| Chevron | 162,49 | 1,7% | 2022-05-03 |
| Exxon Mobil | 88,19 | 2,1% | 2022-05-03 |
| Fordon | |||
| Ford Motor | 14,56 | 2,0% | 2022-05-03 |
| General Motors | 39,94 | 3,9% | 2022-05-03 |
| Tesla | 909,25 | 0,7% | 2022-05-03 |
| Försvar | |||
| Lockheed Martin | 434,77 | 0,9% | 2022-05-03 |
| Gruvor | |||
| Freeport McMoRan | 40,15 | -0,1% | 2022-05-03 |
| Halvledare | |||
| AMD | 91,13 | 1,4% | 2022-05-03 |
| Intel | 45,06 | 0,2% | 2022-05-03 |
| Nvidia | 196,02 | 0,4% | 2022-05-03 |
| Qualcomm | 144,26 | -0,7% | 2022-05-03 |
| STMicro | 37,64 | 0,7% | 2022-05-03 |
| Texas Instruments | 172,54 | -0,8% | 2022-05-03 |
| Investment | |||
| Berkshire Hathawy | 318,99 | 0,3% | 2022-05-03 |
| Konsumentvaror | |||
| Procter&Gamble | 156,21 | -1,4% | 2022-05-03 |
| Thor Industries | 86,84 | 8,0% | 2022-05-03 |
| Livsmedel | |||
| Coca-Cola | 63,08 | -0,6% | 2022-05-03 |
| McDonald's | 245,87 | -0,3% | 2022-05-03 |
| Läkemedel | |||
| Abbott Laboratories | 112,43 | -0,4% | 2022-05-03 |
| Bristol Myers Squibb | 75,05 | 0,0% | 2022-05-03 |
| Eli Lilly | 288,07 | -0,5% | 2022-05-03 |
| Gilead Sciences | 60,33 | 0,0% | 2022-05-03 |
| Johnson & Johnson | 178,29 | -0,2% | 2022-05-03 |
| Merck | 87,10 | -0,6% | 2022-05-03 |
| Pfizer | 49,29 | 2,0% | 2022-05-03 |
| Medtech | |||
| Boston Scientific | 41,77 | 0,3% | 2022-05-03 |
| Stryker | 237,87 | 0,4% | 2022-05-03 |
| Medtronic | 103,11 | 0,0% | 2022-05-03 |
| Media | |||
| Fox Corporation | 36,24 | -0,9% | 2022-05-03 |
| Netflix | 199,87 | 0,2% | 2022-05-03 |
| Spotify | 109,49 | 0,6% | 2022-05-03 |
| Nätverksutrustning | |||
| Cisco Systems | 49,92 | 0,1% | 2022-05-03 |
| Juniper Networks | 32,30 | 0,2% | 2022-05-03 |
| Tech | |||
| Amazon | 2485,07 | -0,2% | 2022-05-03 |
| Alibaba | 100,38 | -0,8% | 2022-05-03 |
| Alphabet | 2362,59 | 0,8% | 2022-05-03 |
| Apple | 159,48 | 1,0% | 2022-05-03 |
| Meta Platforms | 212,03 | 0,4% | 2022-05-03 |
| IBM | 132,52 | -0,4% | 2022-05-03 |
| Microsoft | 281,78 | -0,9% | 2022-05-03 |
| 48,87 | -0,5% | 2022-05-03 | |
| Telekom | |||
| AT&T | 19,33 | 1,1% | 2022-05-03 |
| T Mobile | 126,25 | -0,1% | 2022-05-03 |
| Verizon Comm | 47,17 | 2,0% | 2022-05-03 |
| Tobak | |||
| Altria | 55,44 | 0,1% | 2022-05-03 |
| Transport | |||
| Fedex | 199,44 | 1,2% | 2022-05-03 |
| Verkstad | |||
| Boeing | 153,58 | 3,3% | 2022-05-03 |
| Caterpillar | 213,62 | 0,7% | 2022-05-03 |
| Cummins | 202,13 | 3,7% | 2022-05-03 |
| Deere & Co | 389,44 | 2,2% | 2022-05-03 |
| Eaton | 146,58 | 0,1% | 2022-05-03 |
| Emerson Electric | 90,48 | 0,1% | 2022-05-03 |
| Honeywell | 197,04 | 0,1% | 2022-05-03 |
| Parker-Hannifin | 276,43 | 1,2% | 2022-05-03 |
| Rockwell Automation | 213,74 | -14,5% | 2022-05-03 |
| Stanley Black&Decker | 126,24 | 2,8% | 2022-05-03 |
| Raytheon | 95,40 | 1,3% | 2022-05-03 |
| Källa: Factset |
LÄS MER
