| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,75 | -2,8% | -12,5% | 2024-01-31 |
| Bank & Finans | ||||
| American Express | 200,74 | -1,7% | 7,2% | 2024-01-31 |
| Bank of America | 34,01 | -2,2% | 1,0% | 2024-01-31 |
| Citigroup | 56,17 | -1,6% | 9,2% | 2024-01-31 |
| Goldman Sachs | 384,01 | -0,7% | -0,5% | 2024-01-31 |
| JP Morgan Chase | 174,36 | -1,1% | 2,5% | 2024-01-31 |
| Morgan Stanley | 87,24 | -0,4% | -6,4% | 2024-01-31 |
| Wells Fargo | 50,18 | -2,0% | 2,0% | 2024-01-31 |
| Beklädnad | ||||
| Abercrombie | 101,90 | -3,6% | 15,5% | 2024-01-31 |
| Gap | 18,69 | -3,4% | -10,6% | 2024-01-31 |
| Bath & Body Works | 42,66 | -2,3% | -1,2% | 2024-01-31 |
| TJX | 94,91 | -2,0% | 1,2% | 2024-01-31 |
| Biotech | ||||
| Amgen | 314,26 | -0,1% | 9,1% | 2024-01-31 |
| Detaljhandel | ||||
| eBay | 41,07 | -2,1% | -5,8% | 2024-01-31 |
| Home Depot | 352,96 | -1,2% | 1,8% | 2024-01-31 |
| Wal-Mart | 165,25 | -0,2% | 4,8% | 2024-01-31 |
| Energi | ||||
| Chevron | 147,43 | -1,8% | -1,2% | 2024-01-31 |
| Exxon Mobil | 102,81 | -1,9% | 2,8% | 2024-01-31 |
| Fordon | ||||
| Ford Motor | 11,72 | -0,5% | -3,9% | 2024-01-31 |
| General Motors | 38,80 | 1,7% | 8,0% | 2024-01-31 |
| Tesla | 187,29 | -2,2% | -24,6% | 2024-01-31 |
| Försvar | ||||
| Lockheed Martin | 429,41 | -0,5% | -5,3% | 2024-01-31 |
| Gruvor | ||||
| Freeport McMoRan | 39,69 | -0,7% | -6,8% | 2024-01-31 |
| Halvledare | ||||
| AMD | 167,69 | -2,5% | 13,8% | 2024-01-31 |
| Intel | 43,08 | 0,4% | -14,3% | 2024-01-31 |
| Nvidia | 615,27 | -2,0% | 24,2% | 2024-01-31 |
| Qualcomm | 148,51 | 1,7% | 2,7% | 2024-01-31 |
| STMicro | 44,12 | -0,5% | -12,0% | 2024-01-31 |
| Texas Instruments | 160,12 | -1,2% | -6,1% | 2024-01-31 |
| Investment | ||||
| Berkshire Hathawy | 383,74 | -0,9% | 7,6% | 2024-01-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,14 | -0,2% | 7,2% | 2024-01-31 |
| Thor Industries | 113,02 | -0,6% | -4,4% | 2024-01-31 |
| Livsmedel | ||||
| Coca-Cola | 59,49 | -0,7% | 1,0% | 2024-01-31 |
| McDonald's | 292,72 | -0,7% | -1,3% | 2024-01-31 |
| Läkemedel | ||||
| Abbott Laboratories | 113,15 | -0,3% | 2,8% | 2024-01-31 |
| Bristol Myers Squibb | 48,87 | -1,1% | -4,8% | 2024-01-31 |
| Eli Lilly | 645,61 | 0,1% | 10,8% | 2024-01-31 |
| Gilead Sciences | 78,26 | -0,5% | -3,4% | 2024-01-31 |
| Johnson & Johnson | 158,90 | 0,1% | 1,4% | 2024-01-31 |
| Merck | 120,78 | -0,7% | 10,8% | 2024-01-31 |
| Pfizer | 27,08 | 0,2% | -5,9% | 2024-01-31 |
| Medtech | ||||
| Boston Scientific | 63,26 | 3,0% | 9,4% | 2024-01-31 |
| Stryker | 335,48 | 5,9% | 12,0% | 2024-01-31 |
| Medtronic | 87,54 | 0,7% | 6,3% | 2024-01-31 |
| Media | ||||
| Fox Corporation | 32,30 | 0,0% | 8,9% | 2024-01-31 |
| Netflix | 564,11 | 0,2% | 15,9% | 2024-01-31 |
| Spotify | 215,35 | -1,0% | 14,6% | 2024-01-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,18 | -3,9% | -0,7% | 2024-01-31 |
| Juniper Networks | 36,96 | -0,6% | 25,4% | 2024-01-31 |
| Tech | ||||
| Amazon | 155,20 | -2,4% | 2,1% | 2024-01-31 |
| Alibaba | 72,17 | -0,2% | -6,9% | 2024-01-31 |
| Alphabet | 141,80 | -7,4% | 0,6% | 2024-01-31 |
| Apple | 184,40 | -1,9% | -4,2% | 2024-01-31 |
| Meta Platforms | 390,14 | -2,5% | 10,2% | 2024-01-31 |
| IBM | 183,66 | -2,2% | 12,3% | 2024-01-31 |
| Microsoft | 397,58 | -2,7% | 5,7% | 2024-01-31 |
| Telekom | ||||
| AT&T | 17,69 | 0,9% | 5,4% | 2024-01-31 |
| T Mobile | 161,23 | -0,3% | 0,6% | 2024-01-31 |
| Verizon Comm | 42,35 | -0,3% | 12,3% | 2024-01-31 |
| Tobak | ||||
| Altria | 40,12 | -0,8% | -0,5% | 2024-01-31 |
| Philip Morris | 90,85 | -1,0% | -3,4% | 2024-01-31 |
| Transport | ||||
| Fedex | 241,29 | -1,0% | -4,6% | 2024-01-31 |
| Verkstad | ||||
| Boeing | 211,04 | 5,3% | -19,0% | 2024-01-31 |
| Caterpillar | 300,31 | -1,5% | 1,6% | 2024-01-31 |
| Cummins | 239,30 | -1,4% | -0,1% | 2024-01-31 |
| Deere & Co | 393,58 | -0,8% | -1,6% | 2024-01-31 |
| Eaton | 246,08 | -1,7% | 2,2% | 2024-01-31 |
| Emerson Electric | 91,73 | -3,2% | -5,8% | 2024-01-31 |
| Honeywell | 202,26 | -1,8% | -3,6% | 2024-01-31 |
| Parker-Hannifin | 464,50 | -2,8% | 0,8% | 2024-01-31 |
| Rockwell Automation | 253,28 | -17,6% | -18,4% | 2024-01-31 |
| Stanley Black&Decker | 93,30 | -2,1% | -4,9% | 2024-01-31 |
| RTX Corp | 91,12 | 0,6% | 8,3% | 2024-01-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,75 | -2,8% | -12,5% | 2024-01-31 |
| Bank & Finans | ||||
| American Express | 200,74 | -1,7% | 7,2% | 2024-01-31 |
| Bank of America | 34,01 | -2,2% | 1,0% | 2024-01-31 |
| Citigroup | 56,17 | -1,6% | 9,2% | 2024-01-31 |
| Goldman Sachs | 384,01 | -0,7% | -0,5% | 2024-01-31 |
| JP Morgan Chase | 174,36 | -1,1% | 2,5% | 2024-01-31 |
| Morgan Stanley | 87,24 | -0,4% | -6,4% | 2024-01-31 |
| Wells Fargo | 50,18 | -2,0% | 2,0% | 2024-01-31 |
| Beklädnad | ||||
| Abercrombie | 101,90 | -3,6% | 15,5% | 2024-01-31 |
| Gap | 18,69 | -3,4% | -10,6% | 2024-01-31 |
| Bath & Body Works | 42,66 | -2,3% | -1,2% | 2024-01-31 |
| TJX | 94,91 | -2,0% | 1,2% | 2024-01-31 |
| Biotech | ||||
| Amgen | 314,26 | -0,1% | 9,1% | 2024-01-31 |
| Detaljhandel | ||||
| eBay | 41,07 | -2,1% | -5,8% | 2024-01-31 |
| Home Depot | 352,96 | -1,2% | 1,8% | 2024-01-31 |
| Wal-Mart | 165,25 | -0,2% | 4,8% | 2024-01-31 |
| Energi | ||||
| Chevron | 147,43 | -1,8% | -1,2% | 2024-01-31 |
| Exxon Mobil | 102,81 | -1,9% | 2,8% | 2024-01-31 |
| Fordon | ||||
| Ford Motor | 11,72 | -0,5% | -3,9% | 2024-01-31 |
| General Motors | 38,80 | 1,7% | 8,0% | 2024-01-31 |
| Tesla | 187,29 | -2,2% | -24,6% | 2024-01-31 |
| Försvar | ||||
| Lockheed Martin | 429,41 | -0,5% | -5,3% | 2024-01-31 |
| Gruvor | ||||
| Freeport McMoRan | 39,69 | -0,7% | -6,8% | 2024-01-31 |
| Halvledare | ||||
| AMD | 167,69 | -2,5% | 13,8% | 2024-01-31 |
| Intel | 43,08 | 0,4% | -14,3% | 2024-01-31 |
| Nvidia | 615,27 | -2,0% | 24,2% | 2024-01-31 |
| Qualcomm | 148,51 | 1,7% | 2,7% | 2024-01-31 |
| STMicro | 44,12 | -0,5% | -12,0% | 2024-01-31 |
| Texas Instruments | 160,12 | -1,2% | -6,1% | 2024-01-31 |
| Investment | ||||
| Berkshire Hathawy | 383,74 | -0,9% | 7,6% | 2024-01-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,14 | -0,2% | 7,2% | 2024-01-31 |
| Thor Industries | 113,02 | -0,6% | -4,4% | 2024-01-31 |
| Livsmedel | ||||
| Coca-Cola | 59,49 | -0,7% | 1,0% | 2024-01-31 |
| McDonald's | 292,72 | -0,7% | -1,3% | 2024-01-31 |
| Läkemedel | ||||
| Abbott Laboratories | 113,15 | -0,3% | 2,8% | 2024-01-31 |
| Bristol Myers Squibb | 48,87 | -1,1% | -4,8% | 2024-01-31 |
| Eli Lilly | 645,61 | 0,1% | 10,8% | 2024-01-31 |
| Gilead Sciences | 78,26 | -0,5% | -3,4% | 2024-01-31 |
| Johnson & Johnson | 158,90 | 0,1% | 1,4% | 2024-01-31 |
| Merck | 120,78 | -0,7% | 10,8% | 2024-01-31 |
| Pfizer | 27,08 | 0,2% | -5,9% | 2024-01-31 |
| Medtech | ||||
| Boston Scientific | 63,26 | 3,0% | 9,4% | 2024-01-31 |
| Stryker | 335,48 | 5,9% | 12,0% | 2024-01-31 |
| Medtronic | 87,54 | 0,7% | 6,3% | 2024-01-31 |
| Media | ||||
| Fox Corporation | 32,30 | 0,0% | 8,9% | 2024-01-31 |
| Netflix | 564,11 | 0,2% | 15,9% | 2024-01-31 |
| Spotify | 215,35 | -1,0% | 14,6% | 2024-01-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,18 | -3,9% | -0,7% | 2024-01-31 |
| Juniper Networks | 36,96 | -0,6% | 25,4% | 2024-01-31 |
| Tech | ||||
| Amazon | 155,20 | -2,4% | 2,1% | 2024-01-31 |
| Alibaba | 72,17 | -0,2% | -6,9% | 2024-01-31 |
| Alphabet | 141,80 | -7,4% | 0,6% | 2024-01-31 |
| Apple | 184,40 | -1,9% | -4,2% | 2024-01-31 |
| Meta Platforms | 390,14 | -2,5% | 10,2% | 2024-01-31 |
| IBM | 183,66 | -2,2% | 12,3% | 2024-01-31 |
| Microsoft | 397,58 | -2,7% | 5,7% | 2024-01-31 |
| Telekom | ||||
| AT&T | 17,69 | 0,9% | 5,4% | 2024-01-31 |
| T Mobile | 161,23 | -0,3% | 0,6% | 2024-01-31 |
| Verizon Comm | 42,35 | -0,3% | 12,3% | 2024-01-31 |
| Tobak | ||||
| Altria | 40,12 | -0,8% | -0,5% | 2024-01-31 |
| Philip Morris | 90,85 | -1,0% | -3,4% | 2024-01-31 |
| Transport | ||||
| Fedex | 241,29 | -1,0% | -4,6% | 2024-01-31 |
| Verkstad | ||||
| Boeing | 211,04 | 5,3% | -19,0% | 2024-01-31 |
| Caterpillar | 300,31 | -1,5% | 1,6% | 2024-01-31 |
| Cummins | 239,30 | -1,4% | -0,1% | 2024-01-31 |
| Deere & Co | 393,58 | -0,8% | -1,6% | 2024-01-31 |
| Eaton | 246,08 | -1,7% | 2,2% | 2024-01-31 |
| Emerson Electric | 91,73 | -3,2% | -5,8% | 2024-01-31 |
| Honeywell | 202,26 | -1,8% | -3,6% | 2024-01-31 |
| Parker-Hannifin | 464,50 | -2,8% | 0,8% | 2024-01-31 |
| Rockwell Automation | 253,28 | -17,6% | -18,4% | 2024-01-31 |
| Stanley Black&Decker | 93,30 | -2,1% | -4,9% | 2024-01-31 |
| RTX Corp | 91,12 | 0,6% | 8,3% | 2024-01-31 |
| Källa: Factset |
LÄS MER
