| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,08 | 0,7% | 2021-11-02 |
| Bank & Finans | |||
| American Express | 173,17 | -0,6% | 2021-11-02 |
| Bank of America | 47,88 | 0,1% | 2021-11-02 |
| Citigroup | 68,60 | -1,5% | 2021-11-02 |
| Goldman Sachs | 423,85 | 1,7% | 2021-11-02 |
| JP Morgan Chase | 170,47 | 0,4% | 2021-11-02 |
| Morgan Stanley | 104,66 | 0,6% | 2021-11-02 |
| Wells Fargo | 51,30 | -0,8% | 2021-11-02 |
| Beklädnad | |||
| Abercrombie | 42,38 | 2,3% | 2021-11-02 |
| Gap | 23,27 | -1,6% | 2021-11-02 |
| L Brands | 72,17 | 0,7% | 2021-11-02 |
| TJX | 67,32 | 1,0% | 2021-11-02 |
| Biotech | |||
| Amgen | 214,26 | 2,1% | 2021-11-02 |
| Detaljhandel | |||
| eBay | 74,90 | -1,8% | 2021-11-02 |
| Home Depot | 367,29 | 0,2% | 2021-11-02 |
| Wal-Mart | 149,72 | 0,0% | 2021-11-02 |
| Energi | |||
| Chevron | 113,83 | -0,6% | 2021-11-02 |
| Exxon Mobil | 64,82 | -1,2% | 2021-11-02 |
| Fordon | |||
| Ford Motor | 18,01 | 0,3% | 2021-11-02 |
| General Motors | 55,59 | 0,2% | 2021-11-02 |
| Tesla | 1172,00 | -3,0% | 2021-11-02 |
| Försvar | |||
| Lockheed Martin | 326,31 | -1,4% | 2021-11-02 |
| Gruvor | |||
| Freeport McMoRan | 38,55 | 0,6% | 2021-11-02 |
| Halvledare | |||
| AMD | 127,63 | 1,9% | 2021-11-02 |
| Intel | 49,86 | 0,6% | 2021-11-02 |
| Nvidia | 264,01 | 2,2% | 2021-11-02 |
| Qualcomm | 135,23 | 0,3% | 2021-11-02 |
| STMicro | 48,42 | 1,5% | 2021-11-02 |
| Texas Instruments | 189,34 | 1,0% | 2021-11-02 |
| Investment | |||
| Berkshire Hathawy | 287,93 | 0,6% | 2021-11-02 |
| Konsumentvaror | |||
| Procter&Gamble | 144,06 | 1,0% | 2021-11-02 |
| Thor Industries | 105,13 | -1,0% | 2021-11-02 |
| Livsmedel | |||
| Coca-Cola | 56,10 | -0,1% | 2021-11-02 |
| McDonald's | 249,24 | -0,5% | 2021-11-02 |
| Läkemedel | |||
| Abbott Laboratories | 127,71 | -1,0% | 2021-11-02 |
| Bristol Myers Squibb | 58,63 | -0,1% | 2021-11-02 |
| Eli Lilly | 256,85 | 3,0% | 2021-11-02 |
| Gilead Sciences | 65,90 | 0,4% | 2021-11-02 |
| Johnson & Johnson | 165,59 | 1,6% | 2021-11-02 |
| Merck | 89,02 | 1,3% | 2021-11-02 |
| Pfizer | 45,45 | 4,1% | 2021-11-02 |
| Medtech | |||
| Boston Scientific | 43,21 | 1,0% | 2021-11-02 |
| Stryker | 272,65 | 1,6% | 2021-11-02 |
| Medtronic | 121,30 | 0,9% | 2021-11-02 |
| Media | |||
| Fox Corporation | 41,60 | 1,3% | 2021-11-02 |
| Netflix | 677,72 | -0,5% | 2021-11-02 |
| Spotify | 298,20 | -0,9% | 2021-11-02 |
| Nätverksutrustning | |||
| Cisco Systems | 57,62 | 2,7% | 2021-11-02 |
| Juniper Networks | 31,22 | 3,1% | 2021-11-02 |
| Tech | |||
| Amazon | 3312,75 | -0,2% | 2021-11-02 |
| Alibaba | 162,90 | -4,3% | 2021-11-02 |
| Alphabet | 2917,26 | 1,5% | 2021-11-02 |
| Apple | 150,02 | 0,7% | 2021-11-02 |
| 328,08 | -0,6% | 2021-11-02 | |
| IBM | 126,18 | -0,1% | 2021-11-02 |
| Microsoft | 333,13 | 1,1% | 2021-11-02 |
| 53,99 | -2,0% | 2021-11-02 | |
| Telekom | |||
| AT&T | 25,23 | -0,6% | 2021-11-02 |
| T Mobile | 115,80 | -0,1% | 2021-11-02 |
| Verizon Comm | 52,57 | -0,7% | 2021-11-02 |
| Tobak | |||
| Altria | 44,15 | 0,2% | 2021-11-02 |
| Transport | |||
| Fedex | 235,77 | 0,1% | 2021-11-02 |
| Verkstad | |||
| Boeing | 212,77 | -0,8% | 2021-11-02 |
| Caterpillar | 207,12 | 0,8% | 2021-11-02 |
| Cummins | 242,28 | -1,2% | 2021-11-02 |
| Deere & Co | 355,30 | -1,0% | 2021-11-02 |
| Eaton | 171,63 | 4,4% | 2021-11-02 |
| Emerson Electric | 100,15 | 2,3% | 2021-11-02 |
| Honeywell | 221,19 | 0,7% | 2021-11-02 |
| Parker-Hannifin | 301,93 | 0,4% | 2021-11-02 |
| Rockwell Automation | 343,41 | 7,4% | 2021-11-02 |
| Stanley Black&Decker | 182,68 | 2,6% | 2021-11-02 |
| Raytheon | 87,80 | -0,8% | 2021-11-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,08 | 0,7% | 2021-11-02 |
| Bank & Finans | |||
| American Express | 173,17 | -0,6% | 2021-11-02 |
| Bank of America | 47,88 | 0,1% | 2021-11-02 |
| Citigroup | 68,60 | -1,5% | 2021-11-02 |
| Goldman Sachs | 423,85 | 1,7% | 2021-11-02 |
| JP Morgan Chase | 170,47 | 0,4% | 2021-11-02 |
| Morgan Stanley | 104,66 | 0,6% | 2021-11-02 |
| Wells Fargo | 51,30 | -0,8% | 2021-11-02 |
| Beklädnad | |||
| Abercrombie | 42,38 | 2,3% | 2021-11-02 |
| Gap | 23,27 | -1,6% | 2021-11-02 |
| L Brands | 72,17 | 0,7% | 2021-11-02 |
| TJX | 67,32 | 1,0% | 2021-11-02 |
| Biotech | |||
| Amgen | 214,26 | 2,1% | 2021-11-02 |
| Detaljhandel | |||
| eBay | 74,90 | -1,8% | 2021-11-02 |
| Home Depot | 367,29 | 0,2% | 2021-11-02 |
| Wal-Mart | 149,72 | 0,0% | 2021-11-02 |
| Energi | |||
| Chevron | 113,83 | -0,6% | 2021-11-02 |
| Exxon Mobil | 64,82 | -1,2% | 2021-11-02 |
| Fordon | |||
| Ford Motor | 18,01 | 0,3% | 2021-11-02 |
| General Motors | 55,59 | 0,2% | 2021-11-02 |
| Tesla | 1172,00 | -3,0% | 2021-11-02 |
| Försvar | |||
| Lockheed Martin | 326,31 | -1,4% | 2021-11-02 |
| Gruvor | |||
| Freeport McMoRan | 38,55 | 0,6% | 2021-11-02 |
| Halvledare | |||
| AMD | 127,63 | 1,9% | 2021-11-02 |
| Intel | 49,86 | 0,6% | 2021-11-02 |
| Nvidia | 264,01 | 2,2% | 2021-11-02 |
| Qualcomm | 135,23 | 0,3% | 2021-11-02 |
| STMicro | 48,42 | 1,5% | 2021-11-02 |
| Texas Instruments | 189,34 | 1,0% | 2021-11-02 |
| Investment | |||
| Berkshire Hathawy | 287,93 | 0,6% | 2021-11-02 |
| Konsumentvaror | |||
| Procter&Gamble | 144,06 | 1,0% | 2021-11-02 |
| Thor Industries | 105,13 | -1,0% | 2021-11-02 |
| Livsmedel | |||
| Coca-Cola | 56,10 | -0,1% | 2021-11-02 |
| McDonald's | 249,24 | -0,5% | 2021-11-02 |
| Läkemedel | |||
| Abbott Laboratories | 127,71 | -1,0% | 2021-11-02 |
| Bristol Myers Squibb | 58,63 | -0,1% | 2021-11-02 |
| Eli Lilly | 256,85 | 3,0% | 2021-11-02 |
| Gilead Sciences | 65,90 | 0,4% | 2021-11-02 |
| Johnson & Johnson | 165,59 | 1,6% | 2021-11-02 |
| Merck | 89,02 | 1,3% | 2021-11-02 |
| Pfizer | 45,45 | 4,1% | 2021-11-02 |
| Medtech | |||
| Boston Scientific | 43,21 | 1,0% | 2021-11-02 |
| Stryker | 272,65 | 1,6% | 2021-11-02 |
| Medtronic | 121,30 | 0,9% | 2021-11-02 |
| Media | |||
| Fox Corporation | 41,60 | 1,3% | 2021-11-02 |
| Netflix | 677,72 | -0,5% | 2021-11-02 |
| Spotify | 298,20 | -0,9% | 2021-11-02 |
| Nätverksutrustning | |||
| Cisco Systems | 57,62 | 2,7% | 2021-11-02 |
| Juniper Networks | 31,22 | 3,1% | 2021-11-02 |
| Tech | |||
| Amazon | 3312,75 | -0,2% | 2021-11-02 |
| Alibaba | 162,90 | -4,3% | 2021-11-02 |
| Alphabet | 2917,26 | 1,5% | 2021-11-02 |
| Apple | 150,02 | 0,7% | 2021-11-02 |
| 328,08 | -0,6% | 2021-11-02 | |
| IBM | 126,18 | -0,1% | 2021-11-02 |
| Microsoft | 333,13 | 1,1% | 2021-11-02 |
| 53,99 | -2,0% | 2021-11-02 | |
| Telekom | |||
| AT&T | 25,23 | -0,6% | 2021-11-02 |
| T Mobile | 115,80 | -0,1% | 2021-11-02 |
| Verizon Comm | 52,57 | -0,7% | 2021-11-02 |
| Tobak | |||
| Altria | 44,15 | 0,2% | 2021-11-02 |
| Transport | |||
| Fedex | 235,77 | 0,1% | 2021-11-02 |
| Verkstad | |||
| Boeing | 212,77 | -0,8% | 2021-11-02 |
| Caterpillar | 207,12 | 0,8% | 2021-11-02 |
| Cummins | 242,28 | -1,2% | 2021-11-02 |
| Deere & Co | 355,30 | -1,0% | 2021-11-02 |
| Eaton | 171,63 | 4,4% | 2021-11-02 |
| Emerson Electric | 100,15 | 2,3% | 2021-11-02 |
| Honeywell | 221,19 | 0,7% | 2021-11-02 |
| Parker-Hannifin | 301,93 | 0,4% | 2021-11-02 |
| Rockwell Automation | 343,41 | 7,4% | 2021-11-02 |
| Stanley Black&Decker | 182,68 | 2,6% | 2021-11-02 |
| Raytheon | 87,80 | -0,8% | 2021-11-02 |
| Källa: Factset |
LÄS MER
