| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,32 | 4,4% | -35,6% | 2025-04-22 |
| Bank & Finans | ||||
| American Express | 252,42 | 4,1% | -14,9% | 2025-04-22 |
| Bank of America | 38,32 | 3,8% | -12,8% | 2025-04-22 |
| Citigroup | 64,55 | 3,0% | -8,3% | 2025-04-22 |
| Goldman Sachs | 519,99 | 3,7% | -9,2% | 2025-04-22 |
| JP Morgan Chase | 235,59 | 2,9% | -1,7% | 2025-04-22 |
| Morgan Stanley | 110,38 | 3,8% | -12,2% | 2025-04-22 |
| Wells Fargo | 66,23 | 3,5% | -5,7% | 2025-04-22 |
| Beklädnad | ||||
| Abercrombie | 74,94 | 3,0% | -49,9% | 2025-04-22 |
| Gap | 19,49 | 2,1% | -17,5% | 2025-04-22 |
| Bath & Body Works | 28,75 | 3,8% | -25,8% | 2025-04-22 |
| TJX | 125,71 | 1,4% | 4,1% | 2025-04-22 |
| Biotech | ||||
| Amgen | 278,40 | 1,7% | 6,8% | 2025-04-22 |
| Detaljhandel | ||||
| eBay | 67,05 | 2,2% | 8,2% | 2025-04-22 |
| Home Depot | 354,43 | 2,2% | -8,9% | 2025-04-22 |
| Wal-Mart | 94,85 | 2,6% | 5,0% | 2025-04-22 |
| Energi | ||||
| Chevron | 137,30 | 2,7% | -5,2% | 2025-04-22 |
| Exxon Mobil | 108,30 | 2,8% | 0,7% | 2025-04-22 |
| Fordon | ||||
| Ford Motor | 9,65 | 1,9% | -2,5% | 2025-04-22 |
| General Motors | 45,16 | 1,7% | -15,2% | 2025-04-22 |
| Tesla | 237,97 | 4,6% | -41,1% | 2025-04-22 |
| Försvar | ||||
| Lockheed Martin | 462,08 | 0,8% | -4,9% | 2025-04-22 |
| Gruvor | ||||
| Freeport McMoRan | 34,06 | 3,4% | -10,6% | 2025-04-22 |
| Halvledare | ||||
| AMD | 86,26 | 0,8% | -28,6% | 2025-04-22 |
| Intel | 19,51 | 3,6% | -2,7% | 2025-04-22 |
| Nvidia | 98,89 | 2,0% | -26,4% | 2025-04-22 |
| Qualcomm | 138,74 | 1,9% | -9,7% | 2025-04-22 |
| STMicro | 20,86 | 4,2% | -16,5% | 2025-04-22 |
| Texas Instruments | 146,76 | 0,8% | -21,7% | 2025-04-22 |
| Investment | ||||
| Berkshire Hathawy | 520,79 | 2,7% | 14,9% | 2025-04-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,88 | 1,3% | 0,1% | 2025-04-22 |
| Thor Industries | 71,51 | 4,2% | -25,3% | 2025-04-22 |
| Livsmedel | ||||
| Coca-Cola | 73,90 | 1,6% | 18,7% | 2025-04-22 |
| McDonald's | 319,08 | 3,4% | 10,1% | 2025-04-22 |
| Läkemedel | ||||
| Abbott Laboratories | 131,73 | 1,4% | 16,5% | 2025-04-22 |
| Bristol Myers Squibb | 49,82 | 1,8% | -11,9% | 2025-04-22 |
| Eli Lilly | 827,54 | 1,2% | 7,2% | 2025-04-22 |
| Gilead Sciences | 105,51 | 1,1% | 14,2% | 2025-04-22 |
| Johnson & Johnson | 157,75 | 0,5% | 9,1% | 2025-04-22 |
| Merck | 78,97 | 1,4% | -20,6% | 2025-04-22 |
| Pfizer | 22,53 | 2,2% | -15,1% | 2025-04-22 |
| Medtech | ||||
| Boston Scientific | 95,05 | 1,6% | 6,4% | 2025-04-22 |
| Stryker | 348,12 | 2,5% | -3,3% | 2025-04-22 |
| Medtronic | 83,37 | 1,9% | 4,4% | 2025-04-22 |
| Media | ||||
| Fox Corporation | 48,20 | 2,1% | -0,8% | 2025-04-22 |
| Netflix | 1040,34 | 5,3% | 16,7% | 2025-04-22 |
| Spotify | 590,39 | 5,6% | 32,0% | 2025-04-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,04 | 1,2% | -7,0% | 2025-04-22 |
| Juniper Networks | 34,63 | 1,7% | -7,5% | 2025-04-22 |
| Tech | ||||
| Amazon | 173,18 | 3,5% | -21,1% | 2025-04-22 |
| Alibaba | 115,88 | 5,2% | 36,7% | 2025-04-22 |
| Alphabet | 153,90 | 2,7% | -19,2% | 2025-04-22 |
| Apple | 199,74 | 3,4% | -20,2% | 2025-04-22 |
| Meta Platforms | 500,28 | 3,2% | -14,6% | 2025-04-22 |
| IBM | 240,90 | 2,0% | 9,6% | 2025-04-22 |
| Microsoft | 366,82 | 2,1% | -13,0% | 2025-04-22 |
| Telekom | ||||
| AT&T | 26,96 | 2,4% | 18,4% | 2025-04-22 |
| T Mobile | 258,30 | 1,9% | 17,0% | 2025-04-22 |
| Verizon Comm | 43,19 | 0,6% | 8,0% | 2025-04-22 |
| Tobak | ||||
| Altria | 58,82 | 2,1% | 12,5% | 2025-04-22 |
| Philip Morris | 164,11 | 1,2% | 36,4% | 2025-04-22 |
| Transport | ||||
| Fedex | 206,57 | 0,7% | -26,6% | 2025-04-22 |
| Verkstad | ||||
| Boeing | 162,52 | 2,0% | -8,2% | 2025-04-22 |
| Caterpillar | 291,17 | 2,3% | -19,7% | 2025-04-22 |
| Cummins | 279,11 | 1,8% | -19,9% | 2025-04-22 |
| Deere & Co | 454,66 | 3,0% | 7,3% | 2025-04-22 |
| Eaton | 266,91 | 2,9% | -19,6% | 2025-04-22 |
| Emerson Electric | 99,79 | 3,5% | -19,5% | 2025-04-22 |
| Honeywell | 198,37 | 2,1% | -12,2% | 2025-04-22 |
| Parker-Hannifin | 566,65 | 3,5% | -10,9% | 2025-04-22 |
| Rockwell Automation | 234,42 | 3,3% | -18,0% | 2025-04-22 |
| Stanley Black&Decker | 58,38 | 3,6% | -27,3% | 2025-04-22 |
| RTX Corp | 113,75 | -9,8% | -1,7% | 2025-04-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,32 | 4,4% | -35,6% | 2025-04-22 |
| Bank & Finans | ||||
| American Express | 252,42 | 4,1% | -14,9% | 2025-04-22 |
| Bank of America | 38,32 | 3,8% | -12,8% | 2025-04-22 |
| Citigroup | 64,55 | 3,0% | -8,3% | 2025-04-22 |
| Goldman Sachs | 519,99 | 3,7% | -9,2% | 2025-04-22 |
| JP Morgan Chase | 235,59 | 2,9% | -1,7% | 2025-04-22 |
| Morgan Stanley | 110,38 | 3,8% | -12,2% | 2025-04-22 |
| Wells Fargo | 66,23 | 3,5% | -5,7% | 2025-04-22 |
| Beklädnad | ||||
| Abercrombie | 74,94 | 3,0% | -49,9% | 2025-04-22 |
| Gap | 19,49 | 2,1% | -17,5% | 2025-04-22 |
| Bath & Body Works | 28,75 | 3,8% | -25,8% | 2025-04-22 |
| TJX | 125,71 | 1,4% | 4,1% | 2025-04-22 |
| Biotech | ||||
| Amgen | 278,40 | 1,7% | 6,8% | 2025-04-22 |
| Detaljhandel | ||||
| eBay | 67,05 | 2,2% | 8,2% | 2025-04-22 |
| Home Depot | 354,43 | 2,2% | -8,9% | 2025-04-22 |
| Wal-Mart | 94,85 | 2,6% | 5,0% | 2025-04-22 |
| Energi | ||||
| Chevron | 137,30 | 2,7% | -5,2% | 2025-04-22 |
| Exxon Mobil | 108,30 | 2,8% | 0,7% | 2025-04-22 |
| Fordon | ||||
| Ford Motor | 9,65 | 1,9% | -2,5% | 2025-04-22 |
| General Motors | 45,16 | 1,7% | -15,2% | 2025-04-22 |
| Tesla | 237,97 | 4,6% | -41,1% | 2025-04-22 |
| Försvar | ||||
| Lockheed Martin | 462,08 | 0,8% | -4,9% | 2025-04-22 |
| Gruvor | ||||
| Freeport McMoRan | 34,06 | 3,4% | -10,6% | 2025-04-22 |
| Halvledare | ||||
| AMD | 86,26 | 0,8% | -28,6% | 2025-04-22 |
| Intel | 19,51 | 3,6% | -2,7% | 2025-04-22 |
| Nvidia | 98,89 | 2,0% | -26,4% | 2025-04-22 |
| Qualcomm | 138,74 | 1,9% | -9,7% | 2025-04-22 |
| STMicro | 20,86 | 4,2% | -16,5% | 2025-04-22 |
| Texas Instruments | 146,76 | 0,8% | -21,7% | 2025-04-22 |
| Investment | ||||
| Berkshire Hathawy | 520,79 | 2,7% | 14,9% | 2025-04-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,88 | 1,3% | 0,1% | 2025-04-22 |
| Thor Industries | 71,51 | 4,2% | -25,3% | 2025-04-22 |
| Livsmedel | ||||
| Coca-Cola | 73,90 | 1,6% | 18,7% | 2025-04-22 |
| McDonald's | 319,08 | 3,4% | 10,1% | 2025-04-22 |
| Läkemedel | ||||
| Abbott Laboratories | 131,73 | 1,4% | 16,5% | 2025-04-22 |
| Bristol Myers Squibb | 49,82 | 1,8% | -11,9% | 2025-04-22 |
| Eli Lilly | 827,54 | 1,2% | 7,2% | 2025-04-22 |
| Gilead Sciences | 105,51 | 1,1% | 14,2% | 2025-04-22 |
| Johnson & Johnson | 157,75 | 0,5% | 9,1% | 2025-04-22 |
| Merck | 78,97 | 1,4% | -20,6% | 2025-04-22 |
| Pfizer | 22,53 | 2,2% | -15,1% | 2025-04-22 |
| Medtech | ||||
| Boston Scientific | 95,05 | 1,6% | 6,4% | 2025-04-22 |
| Stryker | 348,12 | 2,5% | -3,3% | 2025-04-22 |
| Medtronic | 83,37 | 1,9% | 4,4% | 2025-04-22 |
| Media | ||||
| Fox Corporation | 48,20 | 2,1% | -0,8% | 2025-04-22 |
| Netflix | 1040,34 | 5,3% | 16,7% | 2025-04-22 |
| Spotify | 590,39 | 5,6% | 32,0% | 2025-04-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,04 | 1,2% | -7,0% | 2025-04-22 |
| Juniper Networks | 34,63 | 1,7% | -7,5% | 2025-04-22 |
| Tech | ||||
| Amazon | 173,18 | 3,5% | -21,1% | 2025-04-22 |
| Alibaba | 115,88 | 5,2% | 36,7% | 2025-04-22 |
| Alphabet | 153,90 | 2,7% | -19,2% | 2025-04-22 |
| Apple | 199,74 | 3,4% | -20,2% | 2025-04-22 |
| Meta Platforms | 500,28 | 3,2% | -14,6% | 2025-04-22 |
| IBM | 240,90 | 2,0% | 9,6% | 2025-04-22 |
| Microsoft | 366,82 | 2,1% | -13,0% | 2025-04-22 |
| Telekom | ||||
| AT&T | 26,96 | 2,4% | 18,4% | 2025-04-22 |
| T Mobile | 258,30 | 1,9% | 17,0% | 2025-04-22 |
| Verizon Comm | 43,19 | 0,6% | 8,0% | 2025-04-22 |
| Tobak | ||||
| Altria | 58,82 | 2,1% | 12,5% | 2025-04-22 |
| Philip Morris | 164,11 | 1,2% | 36,4% | 2025-04-22 |
| Transport | ||||
| Fedex | 206,57 | 0,7% | -26,6% | 2025-04-22 |
| Verkstad | ||||
| Boeing | 162,52 | 2,0% | -8,2% | 2025-04-22 |
| Caterpillar | 291,17 | 2,3% | -19,7% | 2025-04-22 |
| Cummins | 279,11 | 1,8% | -19,9% | 2025-04-22 |
| Deere & Co | 454,66 | 3,0% | 7,3% | 2025-04-22 |
| Eaton | 266,91 | 2,9% | -19,6% | 2025-04-22 |
| Emerson Electric | 99,79 | 3,5% | -19,5% | 2025-04-22 |
| Honeywell | 198,37 | 2,1% | -12,2% | 2025-04-22 |
| Parker-Hannifin | 566,65 | 3,5% | -10,9% | 2025-04-22 |
| Rockwell Automation | 234,42 | 3,3% | -18,0% | 2025-04-22 |
| Stanley Black&Decker | 58,38 | 3,6% | -27,3% | 2025-04-22 |
| RTX Corp | 113,75 | -9,8% | -1,7% | 2025-04-22 |
| Källa: Factset |
LÄS MER
