| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 69,99 | 4,5% | 2022-04-27 |
| Bank & Finans | |||
| American Express | 177,63 | -0,6% | 2022-04-27 |
| Bank of America | 36,25 | -0,5% | 2022-04-27 |
| Citigroup | 49,60 | -1,3% | 2022-04-27 |
| Goldman Sachs | 313,23 | 0,0% | 2022-04-27 |
| JP Morgan Chase | 121,42 | -1,3% | 2022-04-27 |
| Morgan Stanley | 82,21 | -0,2% | 2022-04-27 |
| Wells Fargo | 44,58 | 0,0% | 2022-04-27 |
| Beklädnad | |||
| Abercrombie | 34,95 | 0,2% | 2022-04-27 |
| Gap | 12,51 | 0,0% | 2022-04-27 |
| Bath & Body Works | 52,79 | -0,2% | 2022-04-27 |
| TJX | 61,47 | 0,1% | 2022-04-27 |
| Biotech | |||
| Amgen | 248,79 | -0,4% | 2022-04-27 |
| Detaljhandel | |||
| eBay | 52,06 | -2,0% | 2022-04-27 |
| Home Depot | 301,60 | 0,5% | 2022-04-27 |
| Wal-Mart | 154,24 | -0,7% | 2022-04-27 |
| Energi | |||
| Chevron | 156,24 | -0,2% | 2022-04-27 |
| Exxon Mobil | 84,64 | 2,9% | 2022-04-27 |
| Fordon | |||
| Ford Motor | 14,85 | 1,0% | 2022-04-27 |
| General Motors | 38,66 | 1,6% | 2022-04-27 |
| Tesla | 881,51 | 0,6% | 2022-04-27 |
| Försvar | |||
| Lockheed Martin | 444,98 | -0,2% | 2022-04-27 |
| Gruvor | |||
| Freeport McMoRan | 41,69 | 3,8% | 2022-04-27 |
| Halvledare | |||
| AMD | 84,91 | -0,3% | 2022-04-27 |
| Intel | 45,22 | -0,7% | 2022-04-27 |
| Nvidia | 184,15 | -2,0% | 2022-04-27 |
| Qualcomm | 135,10 | 1,2% | 2022-04-27 |
| STMicro | 36,79 | 0,0% | 2022-04-27 |
| Texas Instruments | 169,39 | 0,6% | 2022-04-27 |
| Investment | |||
| Berkshire Hathawy | 329,58 | -0,3% | 2022-04-27 |
| Konsumentvaror | |||
| Procter&Gamble | 159,36 | -0,3% | 2022-04-27 |
| Thor Industries | 75,37 | 0,1% | 2022-04-27 |
| Livsmedel | |||
| Coca-Cola | 65,56 | 0,8% | 2022-04-27 |
| McDonald's | 247,14 | -0,6% | 2022-04-27 |
| Läkemedel | |||
| Abbott Laboratories | 116,72 | -0,2% | 2022-04-27 |
| Bristol Myers Squibb | 75,81 | 0,3% | 2022-04-27 |
| Eli Lilly | 285,09 | 0,8% | 2022-04-27 |
| Gilead Sciences | 61,59 | -0,3% | 2022-04-27 |
| Johnson & Johnson | 182,10 | -1,4% | 2022-04-27 |
| Merck | 84,41 | -0,1% | 2022-04-27 |
| Pfizer | 49,74 | 1,4% | 2022-04-27 |
| Medtech | |||
| Boston Scientific | 43,06 | 1,1% | 2022-04-27 |
| Stryker | 249,15 | 0,1% | 2022-04-27 |
| Medtronic | 106,63 | -0,1% | 2022-04-27 |
| Media | |||
| Fox Corporation | 36,26 | -0,9% | 2022-04-27 |
| Netflix | 188,54 | -5,0% | 2022-04-27 |
| Spotify | 96,67 | -12,4% | 2022-04-27 |
| Nätverksutrustning | |||
| Cisco Systems | 49,31 | -3,1% | 2022-04-27 |
| Juniper Networks | 31,90 | -5,1% | 2022-04-27 |
| Tech | |||
| Amazon | 2763,34 | -0,9% | 2022-04-27 |
| Alibaba | 88,32 | 5,2% | 2022-04-27 |
| Alphabet | 2300,41 | -3,8% | 2022-04-27 |
| Apple | 156,57 | -0,1% | 2022-04-27 |
| Meta Platforms | 174,95 | -3,3% | 2022-04-27 |
| IBM | 135,06 | -0,8% | 2022-04-27 |
| Microsoft | 283,22 | 4,8% | 2022-04-27 |
| 48,64 | -2,1% | 2022-04-27 | |
| Telekom | |||
| AT&T | 19,07 | -1,2% | 2022-04-27 |
| T Mobile | 129,84 | 3,9% | 2022-04-27 |
| Verizon Comm | 48,46 | -1,9% | 2022-04-27 |
| Tobak | |||
| Altria | 54,92 | 0,1% | 2022-04-27 |
| Transport | |||
| Fedex | 199,26 | -0,4% | 2022-04-27 |
| Verkstad | |||
| Boeing | 154,46 | -7,5% | 2022-04-27 |
| Caterpillar | 213,96 | 1,7% | 2022-04-27 |
| Cummins | 194,87 | 2,2% | 2022-04-27 |
| Deere & Co | 385,53 | 1,0% | 2022-04-27 |
| Eaton | 145,71 | 1,3% | 2022-04-27 |
| Emerson Electric | 90,61 | 1,0% | 2022-04-27 |
| Honeywell | 186,35 | -0,7% | 2022-04-27 |
| Parker-Hannifin | 271,70 | 0,1% | 2022-04-27 |
| Rockwell Automation | 256,79 | 1,8% | 2022-04-27 |
| Stanley Black&Decker | 139,14 | 0,7% | 2022-04-27 |
| Raytheon | 98,84 | -0,4% | 2022-04-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 69,99 | 4,5% | 2022-04-27 |
| Bank & Finans | |||
| American Express | 177,63 | -0,6% | 2022-04-27 |
| Bank of America | 36,25 | -0,5% | 2022-04-27 |
| Citigroup | 49,60 | -1,3% | 2022-04-27 |
| Goldman Sachs | 313,23 | 0,0% | 2022-04-27 |
| JP Morgan Chase | 121,42 | -1,3% | 2022-04-27 |
| Morgan Stanley | 82,21 | -0,2% | 2022-04-27 |
| Wells Fargo | 44,58 | 0,0% | 2022-04-27 |
| Beklädnad | |||
| Abercrombie | 34,95 | 0,2% | 2022-04-27 |
| Gap | 12,51 | 0,0% | 2022-04-27 |
| Bath & Body Works | 52,79 | -0,2% | 2022-04-27 |
| TJX | 61,47 | 0,1% | 2022-04-27 |
| Biotech | |||
| Amgen | 248,79 | -0,4% | 2022-04-27 |
| Detaljhandel | |||
| eBay | 52,06 | -2,0% | 2022-04-27 |
| Home Depot | 301,60 | 0,5% | 2022-04-27 |
| Wal-Mart | 154,24 | -0,7% | 2022-04-27 |
| Energi | |||
| Chevron | 156,24 | -0,2% | 2022-04-27 |
| Exxon Mobil | 84,64 | 2,9% | 2022-04-27 |
| Fordon | |||
| Ford Motor | 14,85 | 1,0% | 2022-04-27 |
| General Motors | 38,66 | 1,6% | 2022-04-27 |
| Tesla | 881,51 | 0,6% | 2022-04-27 |
| Försvar | |||
| Lockheed Martin | 444,98 | -0,2% | 2022-04-27 |
| Gruvor | |||
| Freeport McMoRan | 41,69 | 3,8% | 2022-04-27 |
| Halvledare | |||
| AMD | 84,91 | -0,3% | 2022-04-27 |
| Intel | 45,22 | -0,7% | 2022-04-27 |
| Nvidia | 184,15 | -2,0% | 2022-04-27 |
| Qualcomm | 135,10 | 1,2% | 2022-04-27 |
| STMicro | 36,79 | 0,0% | 2022-04-27 |
| Texas Instruments | 169,39 | 0,6% | 2022-04-27 |
| Investment | |||
| Berkshire Hathawy | 329,58 | -0,3% | 2022-04-27 |
| Konsumentvaror | |||
| Procter&Gamble | 159,36 | -0,3% | 2022-04-27 |
| Thor Industries | 75,37 | 0,1% | 2022-04-27 |
| Livsmedel | |||
| Coca-Cola | 65,56 | 0,8% | 2022-04-27 |
| McDonald's | 247,14 | -0,6% | 2022-04-27 |
| Läkemedel | |||
| Abbott Laboratories | 116,72 | -0,2% | 2022-04-27 |
| Bristol Myers Squibb | 75,81 | 0,3% | 2022-04-27 |
| Eli Lilly | 285,09 | 0,8% | 2022-04-27 |
| Gilead Sciences | 61,59 | -0,3% | 2022-04-27 |
| Johnson & Johnson | 182,10 | -1,4% | 2022-04-27 |
| Merck | 84,41 | -0,1% | 2022-04-27 |
| Pfizer | 49,74 | 1,4% | 2022-04-27 |
| Medtech | |||
| Boston Scientific | 43,06 | 1,1% | 2022-04-27 |
| Stryker | 249,15 | 0,1% | 2022-04-27 |
| Medtronic | 106,63 | -0,1% | 2022-04-27 |
| Media | |||
| Fox Corporation | 36,26 | -0,9% | 2022-04-27 |
| Netflix | 188,54 | -5,0% | 2022-04-27 |
| Spotify | 96,67 | -12,4% | 2022-04-27 |
| Nätverksutrustning | |||
| Cisco Systems | 49,31 | -3,1% | 2022-04-27 |
| Juniper Networks | 31,90 | -5,1% | 2022-04-27 |
| Tech | |||
| Amazon | 2763,34 | -0,9% | 2022-04-27 |
| Alibaba | 88,32 | 5,2% | 2022-04-27 |
| Alphabet | 2300,41 | -3,8% | 2022-04-27 |
| Apple | 156,57 | -0,1% | 2022-04-27 |
| Meta Platforms | 174,95 | -3,3% | 2022-04-27 |
| IBM | 135,06 | -0,8% | 2022-04-27 |
| Microsoft | 283,22 | 4,8% | 2022-04-27 |
| 48,64 | -2,1% | 2022-04-27 | |
| Telekom | |||
| AT&T | 19,07 | -1,2% | 2022-04-27 |
| T Mobile | 129,84 | 3,9% | 2022-04-27 |
| Verizon Comm | 48,46 | -1,9% | 2022-04-27 |
| Tobak | |||
| Altria | 54,92 | 0,1% | 2022-04-27 |
| Transport | |||
| Fedex | 199,26 | -0,4% | 2022-04-27 |
| Verkstad | |||
| Boeing | 154,46 | -7,5% | 2022-04-27 |
| Caterpillar | 213,96 | 1,7% | 2022-04-27 |
| Cummins | 194,87 | 2,2% | 2022-04-27 |
| Deere & Co | 385,53 | 1,0% | 2022-04-27 |
| Eaton | 145,71 | 1,3% | 2022-04-27 |
| Emerson Electric | 90,61 | 1,0% | 2022-04-27 |
| Honeywell | 186,35 | -0,7% | 2022-04-27 |
| Parker-Hannifin | 271,70 | 0,1% | 2022-04-27 |
| Rockwell Automation | 256,79 | 1,8% | 2022-04-27 |
| Stanley Black&Decker | 139,14 | 0,7% | 2022-04-27 |
| Raytheon | 98,84 | -0,4% | 2022-04-27 |
| Källa: Factset |
LÄS MER
