| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,61 | 5,5% | -21,7% | 2023-07-25 |
| Bank & Finans | ||||
| American Express | 166,50 | -0,8% | 12,7% | 2023-07-25 |
| Bank of America | 32,15 | -1,5% | -2,9% | 2023-07-25 |
| Citigroup | 47,09 | -1,2% | 4,1% | 2023-07-25 |
| Goldman Sachs | 354,70 | -1,2% | 3,3% | 2023-07-25 |
| JP Morgan Chase | 156,82 | -0,7% | 16,9% | 2023-07-25 |
| Morgan Stanley | 94,42 | -0,3% | 11,1% | 2023-07-25 |
| Wells Fargo | 45,48 | -2,0% | 10,1% | 2023-07-25 |
| Beklädnad | ||||
| Abercrombie | 37,70 | 1,3% | 64,6% | 2023-07-25 |
| Gap | 9,21 | -2,2% | -18,4% | 2023-07-25 |
| Bath & Body Works | 35,08 | -0,5% | -16,8% | 2023-07-25 |
| TJX | 87,28 | 0,8% | 9,6% | 2023-07-25 |
| Biotech | ||||
| Amgen | 235,31 | 0,0% | -10,4% | 2023-07-25 |
| Detaljhandel | ||||
| eBay | 48,31 | -1,3% | 16,5% | 2023-07-25 |
| Home Depot | 325,13 | 0,0% | 2,9% | 2023-07-25 |
| Wal-Mart | 159,17 | -0,1% | 12,3% | 2023-07-25 |
| Energi | ||||
| Chevron | 162,56 | 0,5% | -9,4% | 2023-07-25 |
| Exxon Mobil | 105,68 | 0,2% | -4,2% | 2023-07-25 |
| Fordon | ||||
| Ford Motor | 13,58 | -2,7% | 16,8% | 2023-07-25 |
| General Motors | 37,92 | -3,5% | 12,7% | 2023-07-25 |
| Tesla | 265,28 | -1,4% | 115,4% | 2023-07-25 |
| Försvar | ||||
| Lockheed Martin | 454,15 | -0,6% | -6,6% | 2023-07-25 |
| Gruvor | ||||
| Freeport McMoRan | 43,69 | 3,8% | 15,0% | 2023-07-25 |
| Halvledare | ||||
| AMD | 113,00 | 2,2% | 74,5% | 2023-07-25 |
| Intel | 34,10 | 1,4% | 29,0% | 2023-07-25 |
| Nvidia | 456,79 | 2,4% | 212,6% | 2023-07-25 |
| Qualcomm | 125,07 | 0,8% | 13,8% | 2023-07-25 |
| STMicro | 51,62 | 2,3% | 45,1% | 2023-07-25 |
| Texas Instruments | 186,08 | 1,2% | 12,6% | 2023-07-25 |
| Investment | ||||
| Berkshire Hathawy | 347,58 | -0,6% | 12,5% | 2023-07-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,78 | 0,2% | 1,5% | 2023-07-25 |
| Thor Industries | 111,25 | 0,5% | 47,4% | 2023-07-25 |
| Livsmedel | ||||
| Coca-Cola | 62,25 | -0,3% | -2,1% | 2023-07-25 |
| McDonald's | 292,36 | -1,0% | 10,9% | 2023-07-25 |
| Läkemedel | ||||
| Abbott Laboratories | 112,93 | -1,5% | 2,9% | 2023-07-25 |
| Bristol Myers Squibb | 63,77 | -1,5% | -11,4% | 2023-07-25 |
| Eli Lilly | 457,54 | -0,4% | 25,1% | 2023-07-25 |
| Gilead Sciences | 77,23 | -0,6% | -10,0% | 2023-07-25 |
| Johnson & Johnson | 172,39 | 0,8% | -2,4% | 2023-07-25 |
| Merck | 107,53 | -1,2% | -3,1% | 2023-07-25 |
| Pfizer | 37,06 | -1,2% | -27,7% | 2023-07-25 |
| Medtech | ||||
| Boston Scientific | 52,41 | 0,5% | 13,3% | 2023-07-25 |
| Stryker | 290,91 | 0,1% | 19,0% | 2023-07-25 |
| Medtronic | 88,96 | 0,2% | 14,5% | 2023-07-25 |
| Media | ||||
| Fox Corporation | 32,97 | -0,7% | 8,6% | 2023-07-25 |
| Netflix | 427,70 | -0,2% | 45,0% | 2023-07-25 |
| Spotify | 140,38 | -14,3% | 77,8% | 2023-07-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,60 | 0,9% | 12,5% | 2023-07-25 |
| Juniper Networks | 29,82 | 1,5% | -6,7% | 2023-07-25 |
| Tech | ||||
| Amazon | 129,13 | 0,3% | 53,7% | 2023-07-25 |
| Alibaba | 94,98 | -1,4% | 7,8% | 2023-07-25 |
| Alphabet | 122,79 | 0,7% | 38,4% | 2023-07-25 |
| Apple | 193,62 | 0,5% | 49,0% | 2023-07-25 |
| Meta Platforms | 294,47 | 1,0% | 144,7% | 2023-07-25 |
| IBM | 140,33 | 0,6% | -0,4% | 2023-07-25 |
| Microsoft | 350,98 | 1,7% | 46,4% | 2023-07-25 |
| Telekom | ||||
| AT&T | 14,80 | -1,0% | -19,6% | 2023-07-25 |
| T Mobile | 142,47 | 0,8% | 1,8% | 2023-07-25 |
| Verizon Comm | 34,24 | 0,8% | -13,1% | 2023-07-25 |
| Tobak | ||||
| Altria | 45,46 | -0,3% | -0,5% | 2023-07-25 |
| Philip Morris | 97,19 | -0,4% | -4,0% | 2023-07-25 |
| Transport | ||||
| Fedex | 259,66 | 0,3% | 49,9% | 2023-07-25 |
| Verkstad | ||||
| Boeing | 214,12 | -0,8% | 12,4% | 2023-07-25 |
| Caterpillar | 262,06 | 1,0% | 9,4% | 2023-07-25 |
| Cummins | 257,81 | 0,0% | 6,4% | 2023-07-25 |
| Deere & Co | 446,33 | 0,8% | 4,1% | 2023-07-25 |
| Eaton | 206,29 | -0,5% | 31,4% | 2023-07-25 |
| Emerson Electric | 92,59 | 0,4% | -3,6% | 2023-07-25 |
| Honeywell | 209,68 | 0,2% | -2,2% | 2023-07-25 |
| Parker-Hannifin | 398,09 | 0,1% | 36,8% | 2023-07-25 |
| Rockwell Automation | 337,89 | -0,1% | 31,2% | 2023-07-25 |
| Stanley Black&Decker | 96,34 | -0,1% | 28,2% | 2023-07-25 |
| Raytheon | 87,10 | -10,2% | -13,7% | 2023-07-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,61 | 5,5% | -21,7% | 2023-07-25 |
| Bank & Finans | ||||
| American Express | 166,50 | -0,8% | 12,7% | 2023-07-25 |
| Bank of America | 32,15 | -1,5% | -2,9% | 2023-07-25 |
| Citigroup | 47,09 | -1,2% | 4,1% | 2023-07-25 |
| Goldman Sachs | 354,70 | -1,2% | 3,3% | 2023-07-25 |
| JP Morgan Chase | 156,82 | -0,7% | 16,9% | 2023-07-25 |
| Morgan Stanley | 94,42 | -0,3% | 11,1% | 2023-07-25 |
| Wells Fargo | 45,48 | -2,0% | 10,1% | 2023-07-25 |
| Beklädnad | ||||
| Abercrombie | 37,70 | 1,3% | 64,6% | 2023-07-25 |
| Gap | 9,21 | -2,2% | -18,4% | 2023-07-25 |
| Bath & Body Works | 35,08 | -0,5% | -16,8% | 2023-07-25 |
| TJX | 87,28 | 0,8% | 9,6% | 2023-07-25 |
| Biotech | ||||
| Amgen | 235,31 | 0,0% | -10,4% | 2023-07-25 |
| Detaljhandel | ||||
| eBay | 48,31 | -1,3% | 16,5% | 2023-07-25 |
| Home Depot | 325,13 | 0,0% | 2,9% | 2023-07-25 |
| Wal-Mart | 159,17 | -0,1% | 12,3% | 2023-07-25 |
| Energi | ||||
| Chevron | 162,56 | 0,5% | -9,4% | 2023-07-25 |
| Exxon Mobil | 105,68 | 0,2% | -4,2% | 2023-07-25 |
| Fordon | ||||
| Ford Motor | 13,58 | -2,7% | 16,8% | 2023-07-25 |
| General Motors | 37,92 | -3,5% | 12,7% | 2023-07-25 |
| Tesla | 265,28 | -1,4% | 115,4% | 2023-07-25 |
| Försvar | ||||
| Lockheed Martin | 454,15 | -0,6% | -6,6% | 2023-07-25 |
| Gruvor | ||||
| Freeport McMoRan | 43,69 | 3,8% | 15,0% | 2023-07-25 |
| Halvledare | ||||
| AMD | 113,00 | 2,2% | 74,5% | 2023-07-25 |
| Intel | 34,10 | 1,4% | 29,0% | 2023-07-25 |
| Nvidia | 456,79 | 2,4% | 212,6% | 2023-07-25 |
| Qualcomm | 125,07 | 0,8% | 13,8% | 2023-07-25 |
| STMicro | 51,62 | 2,3% | 45,1% | 2023-07-25 |
| Texas Instruments | 186,08 | 1,2% | 12,6% | 2023-07-25 |
| Investment | ||||
| Berkshire Hathawy | 347,58 | -0,6% | 12,5% | 2023-07-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,78 | 0,2% | 1,5% | 2023-07-25 |
| Thor Industries | 111,25 | 0,5% | 47,4% | 2023-07-25 |
| Livsmedel | ||||
| Coca-Cola | 62,25 | -0,3% | -2,1% | 2023-07-25 |
| McDonald's | 292,36 | -1,0% | 10,9% | 2023-07-25 |
| Läkemedel | ||||
| Abbott Laboratories | 112,93 | -1,5% | 2,9% | 2023-07-25 |
| Bristol Myers Squibb | 63,77 | -1,5% | -11,4% | 2023-07-25 |
| Eli Lilly | 457,54 | -0,4% | 25,1% | 2023-07-25 |
| Gilead Sciences | 77,23 | -0,6% | -10,0% | 2023-07-25 |
| Johnson & Johnson | 172,39 | 0,8% | -2,4% | 2023-07-25 |
| Merck | 107,53 | -1,2% | -3,1% | 2023-07-25 |
| Pfizer | 37,06 | -1,2% | -27,7% | 2023-07-25 |
| Medtech | ||||
| Boston Scientific | 52,41 | 0,5% | 13,3% | 2023-07-25 |
| Stryker | 290,91 | 0,1% | 19,0% | 2023-07-25 |
| Medtronic | 88,96 | 0,2% | 14,5% | 2023-07-25 |
| Media | ||||
| Fox Corporation | 32,97 | -0,7% | 8,6% | 2023-07-25 |
| Netflix | 427,70 | -0,2% | 45,0% | 2023-07-25 |
| Spotify | 140,38 | -14,3% | 77,8% | 2023-07-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,60 | 0,9% | 12,5% | 2023-07-25 |
| Juniper Networks | 29,82 | 1,5% | -6,7% | 2023-07-25 |
| Tech | ||||
| Amazon | 129,13 | 0,3% | 53,7% | 2023-07-25 |
| Alibaba | 94,98 | -1,4% | 7,8% | 2023-07-25 |
| Alphabet | 122,79 | 0,7% | 38,4% | 2023-07-25 |
| Apple | 193,62 | 0,5% | 49,0% | 2023-07-25 |
| Meta Platforms | 294,47 | 1,0% | 144,7% | 2023-07-25 |
| IBM | 140,33 | 0,6% | -0,4% | 2023-07-25 |
| Microsoft | 350,98 | 1,7% | 46,4% | 2023-07-25 |
| Telekom | ||||
| AT&T | 14,80 | -1,0% | -19,6% | 2023-07-25 |
| T Mobile | 142,47 | 0,8% | 1,8% | 2023-07-25 |
| Verizon Comm | 34,24 | 0,8% | -13,1% | 2023-07-25 |
| Tobak | ||||
| Altria | 45,46 | -0,3% | -0,5% | 2023-07-25 |
| Philip Morris | 97,19 | -0,4% | -4,0% | 2023-07-25 |
| Transport | ||||
| Fedex | 259,66 | 0,3% | 49,9% | 2023-07-25 |
| Verkstad | ||||
| Boeing | 214,12 | -0,8% | 12,4% | 2023-07-25 |
| Caterpillar | 262,06 | 1,0% | 9,4% | 2023-07-25 |
| Cummins | 257,81 | 0,0% | 6,4% | 2023-07-25 |
| Deere & Co | 446,33 | 0,8% | 4,1% | 2023-07-25 |
| Eaton | 206,29 | -0,5% | 31,4% | 2023-07-25 |
| Emerson Electric | 92,59 | 0,4% | -3,6% | 2023-07-25 |
| Honeywell | 209,68 | 0,2% | -2,2% | 2023-07-25 |
| Parker-Hannifin | 398,09 | 0,1% | 36,8% | 2023-07-25 |
| Rockwell Automation | 337,89 | -0,1% | 31,2% | 2023-07-25 |
| Stanley Black&Decker | 96,34 | -0,1% | 28,2% | 2023-07-25 |
| Raytheon | 87,10 | -10,2% | -13,7% | 2023-07-25 |
| Källa: Factset |
LÄS MER
