| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 24,90 | 0,4% | 2021-02-23 |
| Bank & Finans | |||
| American Express | 136,94 | 0,7% | 2021-02-23 |
| Bank of America | 35,52 | 1,1% | 2021-02-23 |
| Citigroup | 66,74 | 1,9% | 2021-02-23 |
| Goldman Sachs | 319,21 | 0,7% | 2021-02-23 |
| JP Morgan Chase | 150,61 | 0,8% | 2021-02-23 |
| Morgan Stanley | 77,50 | 0,1% | 2021-02-23 |
| Wells Fargo | 37,14 | -0,3% | 2021-02-23 |
| Beklädnad | |||
| Abercrombie | 26,69 | -1,5% | 2021-02-23 |
| Gap | 24,65 | -0,2% | 2021-02-23 |
| L Brands | 51,08 | 0,7% | 2021-02-23 |
| TJX | 70,23 | 1,0% | 2021-02-23 |
| Biotech | |||
| Amgen | 232,46 | 0,4% | 2021-02-23 |
| Detaljhandel | |||
| eBay | 61,37 | -0,3% | 2021-02-23 |
| Home Depot | 267,24 | -3,1% | 2021-02-23 |
| Wal-Mart | 135,47 | -1,6% | 2021-02-23 |
| Energi | |||
| Chevron | 99,63 | 1,3% | 2021-02-23 |
| Exxon Mobil | 55,05 | 1,4% | 2021-02-23 |
| Fordon | |||
| Ford Motor | 11,62 | -0,7% | 2021-02-23 |
| General Motors | 51,11 | -1,7% | 2021-02-23 |
| Navistar | 44,12 | 0,0% | 2021-02-23 |
| Tesla | 698,84 | -2,2% | 2021-02-23 |
| Försvar | |||
| Lockheed Martin | 346,23 | 1,7% | 2021-02-23 |
| Gruvor | |||
| Freeport McMoRan | 37,85 | -0,6% | 2021-02-23 |
| Halvledare | |||
| AMD | 84,74 | -0,7% | 2021-02-23 |
| Intel | 61,12 | 0,7% | 2021-02-23 |
| Nvidia | 565,68 | -1,5% | 2021-02-23 |
| Qualcomm | 137,12 | -1,7% | 2021-02-23 |
| STMicro | 40,08 | -1,3% | 2021-02-23 |
| Texas Instruments | 172,85 | -0,1% | 2021-02-23 |
| Investment | |||
| Berkshire Hathawy | 245,53 | 0,2% | 2021-02-23 |
| Konsumentvaror | |||
| Procter&Gamble | 127,52 | 0,7% | 2021-02-23 |
| Thor Industries | 115,60 | 0,5% | 2021-02-23 |
| Livsmedel | |||
| Coca-Cola | 50,54 | -0,2% | 2021-02-23 |
| McDonald's | 211,32 | -0,3% | 2021-02-23 |
| Läkemedel | |||
| Abbott Laboratories | 120,80 | -1,4% | 2021-02-23 |
| Bristol Myers Squibb | 60,72 | -0,4% | 2021-02-23 |
| Eli Lilly | 202,48 | 0,9% | 2021-02-23 |
| Gilead Sciences | 63,68 | -0,7% | 2021-02-23 |
| Johnson & Johnson | 160,44 | -0,9% | 2021-02-23 |
| Merck | 74,54 | -0,5% | 2021-02-23 |
| Pfizer | 33,91 | -1,0% | 2021-02-23 |
| Medtech | |||
| Boston Scientific | 38,75 | -1,1% | 2021-02-23 |
| Stryker | 246,56 | 1,4% | 2021-02-23 |
| Medtronic | 118,00 | 1,9% | 2021-02-23 |
| Media | |||
| Fox Corporation | 34,12 | -1,6% | 2021-02-23 |
| Netflix | 546,15 | 2,3% | 2021-02-23 |
| Spotify | 336,31 | -3,9% | 2021-02-23 |
| Nätverksutrustning | |||
| Cisco Systems | 45,51 | 0,2% | 2021-02-23 |
| Juniper Networks | 23,61 | -1,7% | 2021-02-23 |
| Tech | |||
| Amazon | 3194,50 | 0,4% | 2021-02-23 |
| Alibaba | 252,75 | -0,5% | 2021-02-23 |
| Alphabet | 2070,86 | 0,3% | 2021-02-23 |
| Apple | 125,86 | -0,1% | 2021-02-23 |
| 265,86 | 2,1% | 2021-02-23 | |
| IBM | 120,71 | -0,1% | 2021-02-23 |
| Microsoft | 233,27 | -0,5% | 2021-02-23 |
| 73,17 | 3,8% | 2021-02-23 | |
| Telekom | |||
| AT&T | 29,18 | -0,5% | 2021-02-23 |
| T Mobile | 119,22 | 1,1% | 2021-02-23 |
| Verizon Comm | 57,03 | 1,0% | 2021-02-23 |
| Tobak | |||
| Altria | 44,29 | -0,3% | 2021-02-23 |
| Transport | |||
| Fedex | 254,63 | 0,0% | 2021-02-23 |
| Verkstad | |||
| Boeing | 212,12 | -0,4% | 2021-02-23 |
| Caterpillar | 220,18 | 1,0% | 2021-02-23 |
| Cummins | 250,90 | 0,7% | 2021-02-23 |
| Deere & Co | 337,41 | 0,0% | 2021-02-23 |
| Eaton | 130,86 | 0,0% | 2021-02-23 |
| Emerson Electric | 86,80 | 0,7% | 2021-02-23 |
| Honeywell | 205,04 | 0,7% | 2021-02-23 |
| Parker-Hannifin | 286,01 | 1,3% | 2021-02-23 |
| Rockwell Automation | 245,41 | 0,6% | 2021-02-23 |
| Stanley Black&Decker | 172,92 | -0,3% | 2021-02-23 |
| Raytheon | 73,99 | 1,4% | 2021-02-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 24,90 | 0,4% | 2021-02-23 |
| Bank & Finans | |||
| American Express | 136,94 | 0,7% | 2021-02-23 |
| Bank of America | 35,52 | 1,1% | 2021-02-23 |
| Citigroup | 66,74 | 1,9% | 2021-02-23 |
| Goldman Sachs | 319,21 | 0,7% | 2021-02-23 |
| JP Morgan Chase | 150,61 | 0,8% | 2021-02-23 |
| Morgan Stanley | 77,50 | 0,1% | 2021-02-23 |
| Wells Fargo | 37,14 | -0,3% | 2021-02-23 |
| Beklädnad | |||
| Abercrombie | 26,69 | -1,5% | 2021-02-23 |
| Gap | 24,65 | -0,2% | 2021-02-23 |
| L Brands | 51,08 | 0,7% | 2021-02-23 |
| TJX | 70,23 | 1,0% | 2021-02-23 |
| Biotech | |||
| Amgen | 232,46 | 0,4% | 2021-02-23 |
| Detaljhandel | |||
| eBay | 61,37 | -0,3% | 2021-02-23 |
| Home Depot | 267,24 | -3,1% | 2021-02-23 |
| Wal-Mart | 135,47 | -1,6% | 2021-02-23 |
| Energi | |||
| Chevron | 99,63 | 1,3% | 2021-02-23 |
| Exxon Mobil | 55,05 | 1,4% | 2021-02-23 |
| Fordon | |||
| Ford Motor | 11,62 | -0,7% | 2021-02-23 |
| General Motors | 51,11 | -1,7% | 2021-02-23 |
| Navistar | 44,12 | 0,0% | 2021-02-23 |
| Tesla | 698,84 | -2,2% | 2021-02-23 |
| Försvar | |||
| Lockheed Martin | 346,23 | 1,7% | 2021-02-23 |
| Gruvor | |||
| Freeport McMoRan | 37,85 | -0,6% | 2021-02-23 |
| Halvledare | |||
| AMD | 84,74 | -0,7% | 2021-02-23 |
| Intel | 61,12 | 0,7% | 2021-02-23 |
| Nvidia | 565,68 | -1,5% | 2021-02-23 |
| Qualcomm | 137,12 | -1,7% | 2021-02-23 |
| STMicro | 40,08 | -1,3% | 2021-02-23 |
| Texas Instruments | 172,85 | -0,1% | 2021-02-23 |
| Investment | |||
| Berkshire Hathawy | 245,53 | 0,2% | 2021-02-23 |
| Konsumentvaror | |||
| Procter&Gamble | 127,52 | 0,7% | 2021-02-23 |
| Thor Industries | 115,60 | 0,5% | 2021-02-23 |
| Livsmedel | |||
| Coca-Cola | 50,54 | -0,2% | 2021-02-23 |
| McDonald's | 211,32 | -0,3% | 2021-02-23 |
| Läkemedel | |||
| Abbott Laboratories | 120,80 | -1,4% | 2021-02-23 |
| Bristol Myers Squibb | 60,72 | -0,4% | 2021-02-23 |
| Eli Lilly | 202,48 | 0,9% | 2021-02-23 |
| Gilead Sciences | 63,68 | -0,7% | 2021-02-23 |
| Johnson & Johnson | 160,44 | -0,9% | 2021-02-23 |
| Merck | 74,54 | -0,5% | 2021-02-23 |
| Pfizer | 33,91 | -1,0% | 2021-02-23 |
| Medtech | |||
| Boston Scientific | 38,75 | -1,1% | 2021-02-23 |
| Stryker | 246,56 | 1,4% | 2021-02-23 |
| Medtronic | 118,00 | 1,9% | 2021-02-23 |
| Media | |||
| Fox Corporation | 34,12 | -1,6% | 2021-02-23 |
| Netflix | 546,15 | 2,3% | 2021-02-23 |
| Spotify | 336,31 | -3,9% | 2021-02-23 |
| Nätverksutrustning | |||
| Cisco Systems | 45,51 | 0,2% | 2021-02-23 |
| Juniper Networks | 23,61 | -1,7% | 2021-02-23 |
| Tech | |||
| Amazon | 3194,50 | 0,4% | 2021-02-23 |
| Alibaba | 252,75 | -0,5% | 2021-02-23 |
| Alphabet | 2070,86 | 0,3% | 2021-02-23 |
| Apple | 125,86 | -0,1% | 2021-02-23 |
| 265,86 | 2,1% | 2021-02-23 | |
| IBM | 120,71 | -0,1% | 2021-02-23 |
| Microsoft | 233,27 | -0,5% | 2021-02-23 |
| 73,17 | 3,8% | 2021-02-23 | |
| Telekom | |||
| AT&T | 29,18 | -0,5% | 2021-02-23 |
| T Mobile | 119,22 | 1,1% | 2021-02-23 |
| Verizon Comm | 57,03 | 1,0% | 2021-02-23 |
| Tobak | |||
| Altria | 44,29 | -0,3% | 2021-02-23 |
| Transport | |||
| Fedex | 254,63 | 0,0% | 2021-02-23 |
| Verkstad | |||
| Boeing | 212,12 | -0,4% | 2021-02-23 |
| Caterpillar | 220,18 | 1,0% | 2021-02-23 |
| Cummins | 250,90 | 0,7% | 2021-02-23 |
| Deere & Co | 337,41 | 0,0% | 2021-02-23 |
| Eaton | 130,86 | 0,0% | 2021-02-23 |
| Emerson Electric | 86,80 | 0,7% | 2021-02-23 |
| Honeywell | 205,04 | 0,7% | 2021-02-23 |
| Parker-Hannifin | 286,01 | 1,3% | 2021-02-23 |
| Rockwell Automation | 245,41 | 0,6% | 2021-02-23 |
| Stanley Black&Decker | 172,92 | -0,3% | 2021-02-23 |
| Raytheon | 73,99 | 1,4% | 2021-02-23 |
| Källa: Factset |
LÄS MER
