| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,25 | -0,6% | 2022-06-28 |
| Bank & Finans | |||
| American Express | 142,19 | -1,5% | 2022-06-28 |
| Bank of America | 32,26 | -0,3% | 2022-06-28 |
| Citigroup | 47,21 | -1,3% | 2022-06-28 |
| Goldman Sachs | 299,49 | -0,4% | 2022-06-28 |
| JP Morgan Chase | 115,82 | -0,5% | 2022-06-28 |
| Morgan Stanley | 78,16 | 0,9% | 2022-06-28 |
| Wells Fargo | 40,18 | -0,1% | 2022-06-28 |
| Beklädnad | |||
| Abercrombie | 18,30 | -3,0% | 2022-06-28 |
| Gap | 8,97 | -3,3% | 2022-06-28 |
| Bath & Body Works | 29,00 | -5,8% | 2022-06-28 |
| TJX | 57,48 | -3,9% | 2022-06-28 |
| Biotech | |||
| Amgen | 243,51 | -0,5% | 2022-06-28 |
| Detaljhandel | |||
| eBay | 42,65 | -3,9% | 2022-06-28 |
| Home Depot | 270,15 | -4,4% | 2022-06-28 |
| Wal-Mart | 122,37 | -1,4% | 2022-06-28 |
| Energi | |||
| Chevron | 149,94 | 1,6% | 2022-06-28 |
| Exxon Mobil | 91,50 | 2,8% | 2022-06-28 |
| Fordon | |||
| Ford Motor | 11,81 | -1,9% | 2022-06-28 |
| General Motors | 33,99 | -1,8% | 2022-06-28 |
| Tesla | 697,99 | -5,0% | 2022-06-28 |
| Försvar | |||
| Lockheed Martin | 420,71 | 0,3% | 2022-06-28 |
| Gruvor | |||
| Freeport McMoRan | 30,78 | -0,8% | 2022-06-28 |
| Halvledare | |||
| AMD | 80,78 | -6,2% | 2022-06-28 |
| Intel | 37,78 | -2,2% | 2022-06-28 |
| Nvidia | 159,82 | -5,3% | 2022-06-28 |
| Qualcomm | 131,60 | 3,5% | 2022-06-28 |
| STMicro | 32,60 | -2,6% | 2022-06-28 |
| Texas Instruments | 154,16 | -0,9% | 2022-06-28 |
| Investment | |||
| Berkshire Hathawy | 273,86 | -1,6% | 2022-06-28 |
| Konsumentvaror | |||
| Procter&Gamble | 140,92 | -1,6% | 2022-06-28 |
| Thor Industries | 78,45 | -1,1% | 2022-06-28 |
| Livsmedel | |||
| Coca-Cola | 62,28 | -1,0% | 2022-06-28 |
| McDonald's | 242,83 | -1,7% | 2022-06-28 |
| Läkemedel | |||
| Abbott Laboratories | 106,97 | -1,9% | 2022-06-28 |
| Bristol Myers Squibb | 78,70 | -1,6% | 2022-06-28 |
| Eli Lilly | 317,62 | -2,9% | 2022-06-28 |
| Gilead Sciences | 62,21 | -1,0% | 2022-06-28 |
| Johnson & Johnson | 176,94 | -2,8% | 2022-06-28 |
| Merck | 91,89 | -2,7% | 2022-06-28 |
| Pfizer | 50,66 | -2,4% | 2022-06-28 |
| Medtech | |||
| Boston Scientific | 37,50 | -0,8% | 2022-06-28 |
| Stryker | 197,80 | -2,6% | 2022-06-28 |
| Medtronic | 89,20 | -1,4% | 2022-06-28 |
| Media | |||
| Fox Corporation | 32,71 | -1,0% | 2022-06-28 |
| Netflix | 179,60 | -5,0% | 2022-06-28 |
| Spotify | 99,00 | -6,8% | 2022-06-28 |
| Nätverksutrustning | |||
| Cisco Systems | 43,06 | -1,6% | 2022-06-28 |
| Juniper Networks | 28,67 | -1,7% | 2022-06-28 |
| Tech | |||
| Amazon | 107,40 | -5,1% | 2022-06-28 |
| Alibaba | 116,76 | -1,7% | 2022-06-28 |
| Alphabet | 2251,43 | -3,5% | 2022-06-28 |
| Apple | 137,44 | -3,0% | 2022-06-28 |
| Meta Platforms | 160,68 | -5,2% | 2022-06-28 |
| IBM | 141,86 | -0,7% | 2022-06-28 |
| Microsoft | 256,48 | -3,2% | 2022-06-28 |
| 38,79 | -1,0% | 2022-06-28 | |
| Telekom | |||
| AT&T | 20,61 | -0,8% | 2022-06-28 |
| T Mobile | 133,03 | -2,6% | 2022-06-28 |
| Verizon Comm | 50,46 | -1,0% | 2022-06-28 |
| Tobak | |||
| Altria | 43,19 | 0,0% | 2022-06-28 |
| Transport | |||
| Fedex | 240,09 | -0,2% | 2022-06-28 |
| Verkstad | |||
| Boeing | 138,70 | 0,0% | 2022-06-28 |
| Caterpillar | 187,44 | -0,1% | 2022-06-28 |
| Cummins | 196,06 | 0,3% | 2022-06-28 |
| Deere & Co | 309,16 | -2,0% | 2022-06-28 |
| Eaton | 129,32 | -2,2% | 2022-06-28 |
| Emerson Electric | 81,52 | -1,2% | 2022-06-28 |
| Honeywell | 175,95 | -1,3% | 2022-06-28 |
| Parker-Hannifin | 250,00 | -0,7% | 2022-06-28 |
| Rockwell Automation | 197,64 | -1,8% | 2022-06-28 |
| Stanley Black&Decker | 107,47 | -1,6% | 2022-06-28 |
| Raytheon | 93,78 | -1,1% | 2022-06-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,25 | -0,6% | 2022-06-28 |
| Bank & Finans | |||
| American Express | 142,19 | -1,5% | 2022-06-28 |
| Bank of America | 32,26 | -0,3% | 2022-06-28 |
| Citigroup | 47,21 | -1,3% | 2022-06-28 |
| Goldman Sachs | 299,49 | -0,4% | 2022-06-28 |
| JP Morgan Chase | 115,82 | -0,5% | 2022-06-28 |
| Morgan Stanley | 78,16 | 0,9% | 2022-06-28 |
| Wells Fargo | 40,18 | -0,1% | 2022-06-28 |
| Beklädnad | |||
| Abercrombie | 18,30 | -3,0% | 2022-06-28 |
| Gap | 8,97 | -3,3% | 2022-06-28 |
| Bath & Body Works | 29,00 | -5,8% | 2022-06-28 |
| TJX | 57,48 | -3,9% | 2022-06-28 |
| Biotech | |||
| Amgen | 243,51 | -0,5% | 2022-06-28 |
| Detaljhandel | |||
| eBay | 42,65 | -3,9% | 2022-06-28 |
| Home Depot | 270,15 | -4,4% | 2022-06-28 |
| Wal-Mart | 122,37 | -1,4% | 2022-06-28 |
| Energi | |||
| Chevron | 149,94 | 1,6% | 2022-06-28 |
| Exxon Mobil | 91,50 | 2,8% | 2022-06-28 |
| Fordon | |||
| Ford Motor | 11,81 | -1,9% | 2022-06-28 |
| General Motors | 33,99 | -1,8% | 2022-06-28 |
| Tesla | 697,99 | -5,0% | 2022-06-28 |
| Försvar | |||
| Lockheed Martin | 420,71 | 0,3% | 2022-06-28 |
| Gruvor | |||
| Freeport McMoRan | 30,78 | -0,8% | 2022-06-28 |
| Halvledare | |||
| AMD | 80,78 | -6,2% | 2022-06-28 |
| Intel | 37,78 | -2,2% | 2022-06-28 |
| Nvidia | 159,82 | -5,3% | 2022-06-28 |
| Qualcomm | 131,60 | 3,5% | 2022-06-28 |
| STMicro | 32,60 | -2,6% | 2022-06-28 |
| Texas Instruments | 154,16 | -0,9% | 2022-06-28 |
| Investment | |||
| Berkshire Hathawy | 273,86 | -1,6% | 2022-06-28 |
| Konsumentvaror | |||
| Procter&Gamble | 140,92 | -1,6% | 2022-06-28 |
| Thor Industries | 78,45 | -1,1% | 2022-06-28 |
| Livsmedel | |||
| Coca-Cola | 62,28 | -1,0% | 2022-06-28 |
| McDonald's | 242,83 | -1,7% | 2022-06-28 |
| Läkemedel | |||
| Abbott Laboratories | 106,97 | -1,9% | 2022-06-28 |
| Bristol Myers Squibb | 78,70 | -1,6% | 2022-06-28 |
| Eli Lilly | 317,62 | -2,9% | 2022-06-28 |
| Gilead Sciences | 62,21 | -1,0% | 2022-06-28 |
| Johnson & Johnson | 176,94 | -2,8% | 2022-06-28 |
| Merck | 91,89 | -2,7% | 2022-06-28 |
| Pfizer | 50,66 | -2,4% | 2022-06-28 |
| Medtech | |||
| Boston Scientific | 37,50 | -0,8% | 2022-06-28 |
| Stryker | 197,80 | -2,6% | 2022-06-28 |
| Medtronic | 89,20 | -1,4% | 2022-06-28 |
| Media | |||
| Fox Corporation | 32,71 | -1,0% | 2022-06-28 |
| Netflix | 179,60 | -5,0% | 2022-06-28 |
| Spotify | 99,00 | -6,8% | 2022-06-28 |
| Nätverksutrustning | |||
| Cisco Systems | 43,06 | -1,6% | 2022-06-28 |
| Juniper Networks | 28,67 | -1,7% | 2022-06-28 |
| Tech | |||
| Amazon | 107,40 | -5,1% | 2022-06-28 |
| Alibaba | 116,76 | -1,7% | 2022-06-28 |
| Alphabet | 2251,43 | -3,5% | 2022-06-28 |
| Apple | 137,44 | -3,0% | 2022-06-28 |
| Meta Platforms | 160,68 | -5,2% | 2022-06-28 |
| IBM | 141,86 | -0,7% | 2022-06-28 |
| Microsoft | 256,48 | -3,2% | 2022-06-28 |
| 38,79 | -1,0% | 2022-06-28 | |
| Telekom | |||
| AT&T | 20,61 | -0,8% | 2022-06-28 |
| T Mobile | 133,03 | -2,6% | 2022-06-28 |
| Verizon Comm | 50,46 | -1,0% | 2022-06-28 |
| Tobak | |||
| Altria | 43,19 | 0,0% | 2022-06-28 |
| Transport | |||
| Fedex | 240,09 | -0,2% | 2022-06-28 |
| Verkstad | |||
| Boeing | 138,70 | 0,0% | 2022-06-28 |
| Caterpillar | 187,44 | -0,1% | 2022-06-28 |
| Cummins | 196,06 | 0,3% | 2022-06-28 |
| Deere & Co | 309,16 | -2,0% | 2022-06-28 |
| Eaton | 129,32 | -2,2% | 2022-06-28 |
| Emerson Electric | 81,52 | -1,2% | 2022-06-28 |
| Honeywell | 175,95 | -1,3% | 2022-06-28 |
| Parker-Hannifin | 250,00 | -0,7% | 2022-06-28 |
| Rockwell Automation | 197,64 | -1,8% | 2022-06-28 |
| Stanley Black&Decker | 107,47 | -1,6% | 2022-06-28 |
| Raytheon | 93,78 | -1,1% | 2022-06-28 |
| Källa: Factset |
LÄS MER
