| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,01 | -4,6% | 2022-06-10 |
| Bank & Finans | |||
| American Express | 154,42 | -4,1% | 2022-06-10 |
| Bank of America | 33,17 | -3,9% | 2022-06-10 |
| Citigroup | 47,71 | -4,5% | 2022-06-10 |
| Goldman Sachs | 287,02 | -5,7% | 2022-06-10 |
| JP Morgan Chase | 119,55 | -4,6% | 2022-06-10 |
| Morgan Stanley | 77,40 | -4,6% | 2022-06-10 |
| Wells Fargo | 40,08 | -6,1% | 2022-06-10 |
| Beklädnad | |||
| Abercrombie | 19,07 | -1,5% | 2022-06-10 |
| Gap | 9,47 | -6,4% | 2022-06-10 |
| Bath & Body Works | 33,88 | -4,2% | 2022-06-10 |
| TJX | 58,97 | -2,8% | 2022-06-10 |
| Biotech | |||
| Amgen | 240,01 | -0,7% | 2022-06-10 |
| Detaljhandel | |||
| eBay | 44,28 | -5,2% | 2022-06-10 |
| Home Depot | 289,24 | -3,5% | 2022-06-10 |
| Wal-Mart | 121,70 | 0,6% | 2022-06-10 |
| Energi | |||
| Chevron | 175,40 | -1,2% | 2022-06-10 |
| Exxon Mobil | 100,46 | -1,8% | 2022-06-10 |
| Fordon | |||
| Ford Motor | 12,75 | -4,0% | 2022-06-10 |
| General Motors | 35,01 | -4,5% | 2022-06-10 |
| Tesla | 696,69 | -3,1% | 2022-06-10 |
| Försvar | |||
| Lockheed Martin | 430,19 | -0,6% | 2022-06-10 |
| Gruvor | |||
| Freeport McMoRan | 40,21 | -0,8% | 2022-06-10 |
| Halvledare | |||
| AMD | 94,82 | -4,0% | 2022-06-10 |
| Intel | 39,18 | -2,1% | 2022-06-10 |
| Nvidia | 169,74 | -6,0% | 2022-06-10 |
| Qualcomm | 133,20 | -2,6% | 2022-06-10 |
| STMicro | 36,31 | -3,3% | 2022-06-10 |
| Texas Instruments | 157,78 | -2,4% | 2022-06-10 |
| Investment | |||
| Berkshire Hathawy | 291,71 | -3,0% | 2022-06-10 |
| Konsumentvaror | |||
| Procter&Gamble | 141,95 | -0,4% | 2022-06-10 |
| Thor Industries | 71,93 | -6,1% | 2022-06-10 |
| Livsmedel | |||
| Coca-Cola | 61,41 | -0,6% | 2022-06-10 |
| McDonald's | 237,38 | -2,0% | 2022-06-10 |
| Läkemedel | |||
| Abbott Laboratories | 109,63 | -2,7% | 2022-06-10 |
| Bristol Myers Squibb | 75,09 | -1,2% | 2022-06-10 |
| Eli Lilly | 297,01 | -2,1% | 2022-06-10 |
| Gilead Sciences | 60,74 | -0,7% | 2022-06-10 |
| Johnson & Johnson | 172,55 | -0,7% | 2022-06-10 |
| Merck | 87,18 | -0,9% | 2022-06-10 |
| Pfizer | 49,97 | -3,5% | 2022-06-10 |
| Medtech | |||
| Boston Scientific | 37,23 | -1,9% | 2022-06-10 |
| Stryker | 216,40 | -1,2% | 2022-06-10 |
| Medtronic | 92,74 | -0,5% | 2022-06-10 |
| Media | |||
| Fox Corporation | 32,39 | -3,3% | 2022-06-10 |
| Netflix | 182,94 | -5,1% | 2022-06-10 |
| Spotify | 102,23 | -8,7% | 2022-06-10 |
| Nätverksutrustning | |||
| Cisco Systems | 43,49 | -1,7% | 2022-06-10 |
| Juniper Networks | 28,81 | -2,6% | 2022-06-10 |
| Tech | |||
| Amazon | 109,65 | -5,6% | 2022-06-10 |
| Alibaba | 109,84 | -0,1% | 2022-06-10 |
| Alphabet | 2228,55 | -3,0% | 2022-06-10 |
| Apple | 137,13 | -3,9% | 2022-06-10 |
| Meta Platforms | 175,57 | -4,6% | 2022-06-10 |
| IBM | 136,19 | -1,3% | 2022-06-10 |
| Microsoft | 252,99 | -4,5% | 2022-06-10 |
| 38,98 | -1,4% | 2022-06-10 | |
| Telekom | |||
| AT&T | 20,69 | -0,9% | 2022-06-10 |
| T Mobile | 130,51 | -1,9% | 2022-06-10 |
| Verizon Comm | 50,82 | -0,2% | 2022-06-10 |
| Tobak | |||
| Altria | 48,94 | 0,6% | 2022-06-10 |
| Transport | |||
| Fedex | 206,77 | -4,7% | 2022-06-10 |
| Verkstad | |||
| Boeing | 127,00 | -5,0% | 2022-06-10 |
| Caterpillar | 215,18 | -3,8% | 2022-06-10 |
| Cummins | 205,50 | -2,8% | 2022-06-10 |
| Deere & Co | 335,23 | -2,9% | 2022-06-10 |
| Eaton | 137,03 | -3,8% | 2022-06-10 |
| Emerson Electric | 87,06 | -3,2% | 2022-06-10 |
| Honeywell | 186,28 | -3,0% | 2022-06-10 |
| Parker-Hannifin | 263,61 | -4,8% | 2022-06-10 |
| Rockwell Automation | 208,74 | -2,1% | 2022-06-10 |
| Stanley Black&Decker | 109,96 | -6,8% | 2022-06-10 |
| Raytheon | 95,49 | -1,9% | 2022-06-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,01 | -4,6% | 2022-06-10 |
| Bank & Finans | |||
| American Express | 154,42 | -4,1% | 2022-06-10 |
| Bank of America | 33,17 | -3,9% | 2022-06-10 |
| Citigroup | 47,71 | -4,5% | 2022-06-10 |
| Goldman Sachs | 287,02 | -5,7% | 2022-06-10 |
| JP Morgan Chase | 119,55 | -4,6% | 2022-06-10 |
| Morgan Stanley | 77,40 | -4,6% | 2022-06-10 |
| Wells Fargo | 40,08 | -6,1% | 2022-06-10 |
| Beklädnad | |||
| Abercrombie | 19,07 | -1,5% | 2022-06-10 |
| Gap | 9,47 | -6,4% | 2022-06-10 |
| Bath & Body Works | 33,88 | -4,2% | 2022-06-10 |
| TJX | 58,97 | -2,8% | 2022-06-10 |
| Biotech | |||
| Amgen | 240,01 | -0,7% | 2022-06-10 |
| Detaljhandel | |||
| eBay | 44,28 | -5,2% | 2022-06-10 |
| Home Depot | 289,24 | -3,5% | 2022-06-10 |
| Wal-Mart | 121,70 | 0,6% | 2022-06-10 |
| Energi | |||
| Chevron | 175,40 | -1,2% | 2022-06-10 |
| Exxon Mobil | 100,46 | -1,8% | 2022-06-10 |
| Fordon | |||
| Ford Motor | 12,75 | -4,0% | 2022-06-10 |
| General Motors | 35,01 | -4,5% | 2022-06-10 |
| Tesla | 696,69 | -3,1% | 2022-06-10 |
| Försvar | |||
| Lockheed Martin | 430,19 | -0,6% | 2022-06-10 |
| Gruvor | |||
| Freeport McMoRan | 40,21 | -0,8% | 2022-06-10 |
| Halvledare | |||
| AMD | 94,82 | -4,0% | 2022-06-10 |
| Intel | 39,18 | -2,1% | 2022-06-10 |
| Nvidia | 169,74 | -6,0% | 2022-06-10 |
| Qualcomm | 133,20 | -2,6% | 2022-06-10 |
| STMicro | 36,31 | -3,3% | 2022-06-10 |
| Texas Instruments | 157,78 | -2,4% | 2022-06-10 |
| Investment | |||
| Berkshire Hathawy | 291,71 | -3,0% | 2022-06-10 |
| Konsumentvaror | |||
| Procter&Gamble | 141,95 | -0,4% | 2022-06-10 |
| Thor Industries | 71,93 | -6,1% | 2022-06-10 |
| Livsmedel | |||
| Coca-Cola | 61,41 | -0,6% | 2022-06-10 |
| McDonald's | 237,38 | -2,0% | 2022-06-10 |
| Läkemedel | |||
| Abbott Laboratories | 109,63 | -2,7% | 2022-06-10 |
| Bristol Myers Squibb | 75,09 | -1,2% | 2022-06-10 |
| Eli Lilly | 297,01 | -2,1% | 2022-06-10 |
| Gilead Sciences | 60,74 | -0,7% | 2022-06-10 |
| Johnson & Johnson | 172,55 | -0,7% | 2022-06-10 |
| Merck | 87,18 | -0,9% | 2022-06-10 |
| Pfizer | 49,97 | -3,5% | 2022-06-10 |
| Medtech | |||
| Boston Scientific | 37,23 | -1,9% | 2022-06-10 |
| Stryker | 216,40 | -1,2% | 2022-06-10 |
| Medtronic | 92,74 | -0,5% | 2022-06-10 |
| Media | |||
| Fox Corporation | 32,39 | -3,3% | 2022-06-10 |
| Netflix | 182,94 | -5,1% | 2022-06-10 |
| Spotify | 102,23 | -8,7% | 2022-06-10 |
| Nätverksutrustning | |||
| Cisco Systems | 43,49 | -1,7% | 2022-06-10 |
| Juniper Networks | 28,81 | -2,6% | 2022-06-10 |
| Tech | |||
| Amazon | 109,65 | -5,6% | 2022-06-10 |
| Alibaba | 109,84 | -0,1% | 2022-06-10 |
| Alphabet | 2228,55 | -3,0% | 2022-06-10 |
| Apple | 137,13 | -3,9% | 2022-06-10 |
| Meta Platforms | 175,57 | -4,6% | 2022-06-10 |
| IBM | 136,19 | -1,3% | 2022-06-10 |
| Microsoft | 252,99 | -4,5% | 2022-06-10 |
| 38,98 | -1,4% | 2022-06-10 | |
| Telekom | |||
| AT&T | 20,69 | -0,9% | 2022-06-10 |
| T Mobile | 130,51 | -1,9% | 2022-06-10 |
| Verizon Comm | 50,82 | -0,2% | 2022-06-10 |
| Tobak | |||
| Altria | 48,94 | 0,6% | 2022-06-10 |
| Transport | |||
| Fedex | 206,77 | -4,7% | 2022-06-10 |
| Verkstad | |||
| Boeing | 127,00 | -5,0% | 2022-06-10 |
| Caterpillar | 215,18 | -3,8% | 2022-06-10 |
| Cummins | 205,50 | -2,8% | 2022-06-10 |
| Deere & Co | 335,23 | -2,9% | 2022-06-10 |
| Eaton | 137,03 | -3,8% | 2022-06-10 |
| Emerson Electric | 87,06 | -3,2% | 2022-06-10 |
| Honeywell | 186,28 | -3,0% | 2022-06-10 |
| Parker-Hannifin | 263,61 | -4,8% | 2022-06-10 |
| Rockwell Automation | 208,74 | -2,1% | 2022-06-10 |
| Stanley Black&Decker | 109,96 | -6,8% | 2022-06-10 |
| Raytheon | 95,49 | -1,9% | 2022-06-10 |
| Källa: Factset |
LÄS MER
