| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,59 | -0,9% | 19,4% | 2024-11-13 |
| Bank & Finans | ||||
| American Express | 287,64 | -0,3% | 53,5% | 2024-11-13 |
| Bank of America | 45,87 | 0,0% | 36,2% | 2024-11-13 |
| Citigroup | 68,89 | -0,2% | 33,9% | 2024-11-13 |
| Goldman Sachs | 594,22 | 0,3% | 54,0% | 2024-11-13 |
| JP Morgan Chase | 241,16 | 0,7% | 41,8% | 2024-11-13 |
| Morgan Stanley | 132,76 | 0,3% | 42,4% | 2024-11-13 |
| Wells Fargo | 72,77 | 0,2% | 47,8% | 2024-11-13 |
| Beklädnad | ||||
| Abercrombie | 141,73 | 1,3% | 60,7% | 2024-11-13 |
| Gap | 22,34 | 2,0% | 6,8% | 2024-11-13 |
| Bath & Body Works | 31,61 | 0,2% | -26,8% | 2024-11-13 |
| TJX | 121,13 | 1,1% | 29,1% | 2024-11-13 |
| Biotech | ||||
| Amgen | 301,44 | 0,9% | 4,7% | 2024-11-13 |
| Detaljhandel | ||||
| eBay | 61,89 | 0,6% | 41,9% | 2024-11-13 |
| Home Depot | 410,19 | 1,8% | 18,4% | 2024-11-13 |
| Wal-Mart | 85,50 | 0,6% | 62,7% | 2024-11-13 |
| Energi | ||||
| Chevron | 158,72 | 2,2% | 6,4% | 2024-11-13 |
| Exxon Mobil | 121,47 | 0,9% | 21,5% | 2024-11-13 |
| Fordon | ||||
| Ford Motor | 11,10 | 0,0% | -8,9% | 2024-11-13 |
| General Motors | 57,71 | 0,5% | 60,7% | 2024-11-13 |
| Tesla | 330,24 | 0,5% | 32,9% | 2024-11-13 |
| Försvar | ||||
| Lockheed Martin | 557,73 | -1,5% | 23,1% | 2024-11-13 |
| Gruvor | ||||
| Freeport McMoRan | 43,12 | -1,1% | 1,3% | 2024-11-13 |
| Halvledare | ||||
| AMD | 139,30 | -3,0% | -5,5% | 2024-11-13 |
| Intel | 24,92 | 3,1% | -50,4% | 2024-11-13 |
| Nvidia | 146,27 | -1,4% | 195,4% | 2024-11-13 |
| Qualcomm | 160,42 | -1,8% | 10,9% | 2024-11-13 |
| STMicro | 25,87 | -4,7% | -48,4% | 2024-11-13 |
| Texas Instruments | 205,72 | -3,3% | 20,7% | 2024-11-13 |
| Investment | ||||
| Berkshire Hathawy | 468,10 | 0,4% | 31,2% | 2024-11-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,58 | 0,4% | 13,7% | 2024-11-13 |
| Thor Industries | 108,66 | -2,8% | -8,1% | 2024-11-13 |
| Livsmedel | ||||
| Coca-Cola | 63,00 | -0,3% | 6,9% | 2024-11-13 |
| McDonald's | 297,35 | -0,4% | 0,3% | 2024-11-13 |
| Läkemedel | ||||
| Abbott Laboratories | 115,74 | -0,6% | 5,2% | 2024-11-13 |
| Bristol Myers Squibb | 58,41 | -1,0% | 13,8% | 2024-11-13 |
| Eli Lilly | 811,81 | -0,9% | 39,3% | 2024-11-13 |
| Gilead Sciences | 92,63 | -1,8% | 14,3% | 2024-11-13 |
| Johnson & Johnson | 153,24 | 0,4% | -2,2% | 2024-11-13 |
| Merck | 98,50 | -0,1% | -9,6% | 2024-11-13 |
| Pfizer | 26,72 | 2,0% | -7,2% | 2024-11-13 |
| Medtech | ||||
| Boston Scientific | 88,77 | 0,1% | 53,6% | 2024-11-13 |
| Stryker | 388,34 | 0,3% | 29,7% | 2024-11-13 |
| Medtronic | 87,97 | -0,4% | 6,8% | 2024-11-13 |
| Media | ||||
| Fox Corporation | 46,73 | -0,4% | 57,5% | 2024-11-13 |
| Netflix | 830,47 | 1,3% | 70,6% | 2024-11-13 |
| Spotify | 467,37 | 11,4% | 148,7% | 2024-11-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,18 | 0,8% | 17,1% | 2024-11-13 |
| Juniper Networks | 38,25 | -0,7% | 29,7% | 2024-11-13 |
| Tech | ||||
| Amazon | 214,10 | 2,5% | 40,9% | 2024-11-13 |
| Alibaba | 92,00 | 0,2% | 18,7% | 2024-11-13 |
| Alphabet | 180,49 | -1,5% | 28,1% | 2024-11-13 |
| Apple | 225,12 | 0,4% | 16,9% | 2024-11-13 |
| Meta Platforms | 580,00 | -0,8% | 63,9% | 2024-11-13 |
| IBM | 210,92 | 0,0% | 29,0% | 2024-11-13 |
| Microsoft | 425,20 | 0,5% | 13,1% | 2024-11-13 |
| Telekom | ||||
| AT&T | 22,30 | 0,7% | 32,9% | 2024-11-13 |
| T Mobile | 240,88 | 0,8% | 50,2% | 2024-11-13 |
| Verizon Comm | 41,14 | 1,8% | 9,1% | 2024-11-13 |
| Tobak | ||||
| Altria | 55,25 | 1,5% | 37,0% | 2024-11-13 |
| Philip Morris | 125,24 | 0,8% | 33,1% | 2024-11-13 |
| Transport | ||||
| Fedex | 291,89 | 1,6% | 15,4% | 2024-11-13 |
| Verkstad | ||||
| Boeing | 139,97 | -3,6% | -46,3% | 2024-11-13 |
| Caterpillar | 387,07 | -1,5% | 30,9% | 2024-11-13 |
| Cummins | 366,34 | 3,2% | 52,9% | 2024-11-13 |
| Deere & Co | 389,45 | -1,1% | -2,6% | 2024-11-13 |
| Eaton | 369,66 | 0,2% | 53,5% | 2024-11-13 |
| Emerson Electric | 130,16 | 1,4% | 33,7% | 2024-11-13 |
| Honeywell | 233,07 | -0,4% | 11,1% | 2024-11-13 |
| Parker-Hannifin | 706,46 | 1,0% | 53,3% | 2024-11-13 |
| Rockwell Automation | 286,57 | 3,1% | -7,7% | 2024-11-13 |
| Stanley Black&Decker | 86,14 | -1,5% | -12,2% | 2024-11-13 |
| RTX Corp | 123,75 | 0,3% | 47,1% | 2024-11-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,59 | -0,9% | 19,4% | 2024-11-13 |
| Bank & Finans | ||||
| American Express | 287,64 | -0,3% | 53,5% | 2024-11-13 |
| Bank of America | 45,87 | 0,0% | 36,2% | 2024-11-13 |
| Citigroup | 68,89 | -0,2% | 33,9% | 2024-11-13 |
| Goldman Sachs | 594,22 | 0,3% | 54,0% | 2024-11-13 |
| JP Morgan Chase | 241,16 | 0,7% | 41,8% | 2024-11-13 |
| Morgan Stanley | 132,76 | 0,3% | 42,4% | 2024-11-13 |
| Wells Fargo | 72,77 | 0,2% | 47,8% | 2024-11-13 |
| Beklädnad | ||||
| Abercrombie | 141,73 | 1,3% | 60,7% | 2024-11-13 |
| Gap | 22,34 | 2,0% | 6,8% | 2024-11-13 |
| Bath & Body Works | 31,61 | 0,2% | -26,8% | 2024-11-13 |
| TJX | 121,13 | 1,1% | 29,1% | 2024-11-13 |
| Biotech | ||||
| Amgen | 301,44 | 0,9% | 4,7% | 2024-11-13 |
| Detaljhandel | ||||
| eBay | 61,89 | 0,6% | 41,9% | 2024-11-13 |
| Home Depot | 410,19 | 1,8% | 18,4% | 2024-11-13 |
| Wal-Mart | 85,50 | 0,6% | 62,7% | 2024-11-13 |
| Energi | ||||
| Chevron | 158,72 | 2,2% | 6,4% | 2024-11-13 |
| Exxon Mobil | 121,47 | 0,9% | 21,5% | 2024-11-13 |
| Fordon | ||||
| Ford Motor | 11,10 | 0,0% | -8,9% | 2024-11-13 |
| General Motors | 57,71 | 0,5% | 60,7% | 2024-11-13 |
| Tesla | 330,24 | 0,5% | 32,9% | 2024-11-13 |
| Försvar | ||||
| Lockheed Martin | 557,73 | -1,5% | 23,1% | 2024-11-13 |
| Gruvor | ||||
| Freeport McMoRan | 43,12 | -1,1% | 1,3% | 2024-11-13 |
| Halvledare | ||||
| AMD | 139,30 | -3,0% | -5,5% | 2024-11-13 |
| Intel | 24,92 | 3,1% | -50,4% | 2024-11-13 |
| Nvidia | 146,27 | -1,4% | 195,4% | 2024-11-13 |
| Qualcomm | 160,42 | -1,8% | 10,9% | 2024-11-13 |
| STMicro | 25,87 | -4,7% | -48,4% | 2024-11-13 |
| Texas Instruments | 205,72 | -3,3% | 20,7% | 2024-11-13 |
| Investment | ||||
| Berkshire Hathawy | 468,10 | 0,4% | 31,2% | 2024-11-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,58 | 0,4% | 13,7% | 2024-11-13 |
| Thor Industries | 108,66 | -2,8% | -8,1% | 2024-11-13 |
| Livsmedel | ||||
| Coca-Cola | 63,00 | -0,3% | 6,9% | 2024-11-13 |
| McDonald's | 297,35 | -0,4% | 0,3% | 2024-11-13 |
| Läkemedel | ||||
| Abbott Laboratories | 115,74 | -0,6% | 5,2% | 2024-11-13 |
| Bristol Myers Squibb | 58,41 | -1,0% | 13,8% | 2024-11-13 |
| Eli Lilly | 811,81 | -0,9% | 39,3% | 2024-11-13 |
| Gilead Sciences | 92,63 | -1,8% | 14,3% | 2024-11-13 |
| Johnson & Johnson | 153,24 | 0,4% | -2,2% | 2024-11-13 |
| Merck | 98,50 | -0,1% | -9,6% | 2024-11-13 |
| Pfizer | 26,72 | 2,0% | -7,2% | 2024-11-13 |
| Medtech | ||||
| Boston Scientific | 88,77 | 0,1% | 53,6% | 2024-11-13 |
| Stryker | 388,34 | 0,3% | 29,7% | 2024-11-13 |
| Medtronic | 87,97 | -0,4% | 6,8% | 2024-11-13 |
| Media | ||||
| Fox Corporation | 46,73 | -0,4% | 57,5% | 2024-11-13 |
| Netflix | 830,47 | 1,3% | 70,6% | 2024-11-13 |
| Spotify | 467,37 | 11,4% | 148,7% | 2024-11-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,18 | 0,8% | 17,1% | 2024-11-13 |
| Juniper Networks | 38,25 | -0,7% | 29,7% | 2024-11-13 |
| Tech | ||||
| Amazon | 214,10 | 2,5% | 40,9% | 2024-11-13 |
| Alibaba | 92,00 | 0,2% | 18,7% | 2024-11-13 |
| Alphabet | 180,49 | -1,5% | 28,1% | 2024-11-13 |
| Apple | 225,12 | 0,4% | 16,9% | 2024-11-13 |
| Meta Platforms | 580,00 | -0,8% | 63,9% | 2024-11-13 |
| IBM | 210,92 | 0,0% | 29,0% | 2024-11-13 |
| Microsoft | 425,20 | 0,5% | 13,1% | 2024-11-13 |
| Telekom | ||||
| AT&T | 22,30 | 0,7% | 32,9% | 2024-11-13 |
| T Mobile | 240,88 | 0,8% | 50,2% | 2024-11-13 |
| Verizon Comm | 41,14 | 1,8% | 9,1% | 2024-11-13 |
| Tobak | ||||
| Altria | 55,25 | 1,5% | 37,0% | 2024-11-13 |
| Philip Morris | 125,24 | 0,8% | 33,1% | 2024-11-13 |
| Transport | ||||
| Fedex | 291,89 | 1,6% | 15,4% | 2024-11-13 |
| Verkstad | ||||
| Boeing | 139,97 | -3,6% | -46,3% | 2024-11-13 |
| Caterpillar | 387,07 | -1,5% | 30,9% | 2024-11-13 |
| Cummins | 366,34 | 3,2% | 52,9% | 2024-11-13 |
| Deere & Co | 389,45 | -1,1% | -2,6% | 2024-11-13 |
| Eaton | 369,66 | 0,2% | 53,5% | 2024-11-13 |
| Emerson Electric | 130,16 | 1,4% | 33,7% | 2024-11-13 |
| Honeywell | 233,07 | -0,4% | 11,1% | 2024-11-13 |
| Parker-Hannifin | 706,46 | 1,0% | 53,3% | 2024-11-13 |
| Rockwell Automation | 286,57 | 3,1% | -7,7% | 2024-11-13 |
| Stanley Black&Decker | 86,14 | -1,5% | -12,2% | 2024-11-13 |
| RTX Corp | 123,75 | 0,3% | 47,1% | 2024-11-13 |
| Källa: Factset |
LÄS MER
