| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,75 | 1,6% | 2022-07-27 |
| Bank & Finans | |||
| American Express | 151,63 | 1,2% | 2022-07-27 |
| Bank of America | 33,59 | 1,6% | 2022-07-27 |
| Citigroup | 52,35 | 1,8% | 2022-07-27 |
| Goldman Sachs | 324,54 | 1,9% | 2022-07-27 |
| JP Morgan Chase | 115,24 | 1,6% | 2022-07-27 |
| Morgan Stanley | 82,51 | 2,1% | 2022-07-27 |
| Wells Fargo | 43,71 | 1,9% | 2022-07-27 |
| Beklädnad | |||
| Abercrombie | 17,49 | 2,6% | 2022-07-27 |
| Gap | 8,88 | 2,0% | 2022-07-27 |
| Bath & Body Works | 34,14 | 2,8% | 2022-07-27 |
| TJX | 60,80 | 0,2% | 2022-07-27 |
| Biotech | |||
| Amgen | 251,72 | 0,2% | 2022-07-27 |
| Detaljhandel | |||
| eBay | 47,18 | 3,3% | 2022-07-27 |
| Home Depot | 298,91 | 0,2% | 2022-07-27 |
| Wal-Mart | 126,59 | 3,8% | 2022-07-27 |
| Energi | |||
| Chevron | 149,26 | 1,3% | 2022-07-27 |
| Exxon Mobil | 91,57 | 2,2% | 2022-07-27 |
| Fordon | |||
| Ford Motor | 13,19 | 5,2% | 2022-07-27 |
| General Motors | 34,68 | 4,0% | 2022-07-27 |
| Tesla | 824,46 | 6,2% | 2022-07-27 |
| Försvar | |||
| Lockheed Martin | 398,54 | 0,4% | 2022-07-27 |
| Gruvor | |||
| Freeport McMoRan | 29,29 | 4,9% | 2022-07-27 |
| Halvledare | |||
| AMD | 89,82 | 5,4% | 2022-07-27 |
| Intel | 40,18 | 3,1% | 2022-07-27 |
| Nvidia | 177,90 | 7,6% | 2022-07-27 |
| Qualcomm | 153,42 | 2,3% | 2022-07-27 |
| STMicro | 36,33 | 5,9% | 2022-07-27 |
| Texas Instruments | 171,54 | 6,7% | 2022-07-27 |
| Investment | |||
| Berkshire Hathawy | 290,30 | 1,7% | 2022-07-27 |
| Konsumentvaror | |||
| Procter&Gamble | 145,64 | 0,9% | 2022-07-27 |
| Thor Industries | 81,70 | 0,3% | 2022-07-27 |
| Livsmedel | |||
| Coca-Cola | 63,01 | -0,3% | 2022-07-27 |
| McDonald's | 258,89 | 0,7% | 2022-07-27 |
| Läkemedel | |||
| Abbott Laboratories | 109,99 | 0,8% | 2022-07-27 |
| Bristol Myers Squibb | 74,81 | 1,6% | 2022-07-27 |
| Eli Lilly | 328,94 | -0,8% | 2022-07-27 |
| Gilead Sciences | 60,90 | 0,5% | 2022-07-27 |
| Johnson & Johnson | 173,20 | -0,3% | 2022-07-27 |
| Merck | 91,23 | -0,1% | 2022-07-27 |
| Pfizer | 51,95 | -0,7% | 2022-07-27 |
| Medtech | |||
| Boston Scientific | 40,31 | 6,2% | 2022-07-27 |
| Stryker | 211,80 | 3,6% | 2022-07-27 |
| Medtronic | 93,22 | 1,4% | 2022-07-27 |
| Media | |||
| Fox Corporation | 34,67 | 1,7% | 2022-07-27 |
| Netflix | 226,75 | 6,0% | 2022-07-27 |
| Spotify | 116,61 | 12,2% | 2022-07-27 |
| Nätverksutrustning | |||
| Cisco Systems | 44,64 | 1,8% | 2022-07-27 |
| Juniper Networks | 27,71 | -1,3% | 2022-07-27 |
| Tech | |||
| Amazon | 120,97 | 5,4% | 2022-07-27 |
| Alibaba | 102,78 | 1,3% | 2022-07-27 |
| Alphabet | 113,60 | 7,7% | 2022-07-27 |
| Apple | 156,79 | 3,4% | 2022-07-27 |
| Meta Platforms | 169,58 | 6,6% | 2022-07-27 |
| IBM | 129,12 | 0,8% | 2022-07-27 |
| Microsoft | 268,74 | 6,7% | 2022-07-27 |
| 39,85 | 1,3% | 2022-07-27 | |
| Telekom | |||
| AT&T | 18,39 | 0,5% | 2022-07-27 |
| T Mobile | 140,91 | 5,2% | 2022-07-27 |
| Verizon Comm | 44,91 | 0,0% | 2022-07-27 |
| Tobak | |||
| Altria | 44,07 | -0,2% | 2022-07-27 |
| Transport | |||
| Fedex | 227,63 | 1,2% | 2022-07-27 |
| Verkstad | |||
| Boeing | 156,09 | 0,1% | 2022-07-27 |
| Caterpillar | 185,25 | 2,2% | 2022-07-27 |
| Cummins | 209,17 | 2,3% | 2022-07-27 |
| Deere & Co | 325,71 | 2,0% | 2022-07-27 |
| Eaton | 141,67 | 1,8% | 2022-07-27 |
| Emerson Electric | 86,36 | 2,7% | 2022-07-27 |
| Honeywell | 183,66 | 1,2% | 2022-07-27 |
| Parker-Hannifin | 277,05 | 2,5% | 2022-07-27 |
| Rockwell Automation | 240,46 | 9,6% | 2022-07-27 |
| Stanley Black&Decker | 117,45 | 2,1% | 2022-07-27 |
| Raytheon | 90,27 | 0,0% | 2022-07-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,75 | 1,6% | 2022-07-27 |
| Bank & Finans | |||
| American Express | 151,63 | 1,2% | 2022-07-27 |
| Bank of America | 33,59 | 1,6% | 2022-07-27 |
| Citigroup | 52,35 | 1,8% | 2022-07-27 |
| Goldman Sachs | 324,54 | 1,9% | 2022-07-27 |
| JP Morgan Chase | 115,24 | 1,6% | 2022-07-27 |
| Morgan Stanley | 82,51 | 2,1% | 2022-07-27 |
| Wells Fargo | 43,71 | 1,9% | 2022-07-27 |
| Beklädnad | |||
| Abercrombie | 17,49 | 2,6% | 2022-07-27 |
| Gap | 8,88 | 2,0% | 2022-07-27 |
| Bath & Body Works | 34,14 | 2,8% | 2022-07-27 |
| TJX | 60,80 | 0,2% | 2022-07-27 |
| Biotech | |||
| Amgen | 251,72 | 0,2% | 2022-07-27 |
| Detaljhandel | |||
| eBay | 47,18 | 3,3% | 2022-07-27 |
| Home Depot | 298,91 | 0,2% | 2022-07-27 |
| Wal-Mart | 126,59 | 3,8% | 2022-07-27 |
| Energi | |||
| Chevron | 149,26 | 1,3% | 2022-07-27 |
| Exxon Mobil | 91,57 | 2,2% | 2022-07-27 |
| Fordon | |||
| Ford Motor | 13,19 | 5,2% | 2022-07-27 |
| General Motors | 34,68 | 4,0% | 2022-07-27 |
| Tesla | 824,46 | 6,2% | 2022-07-27 |
| Försvar | |||
| Lockheed Martin | 398,54 | 0,4% | 2022-07-27 |
| Gruvor | |||
| Freeport McMoRan | 29,29 | 4,9% | 2022-07-27 |
| Halvledare | |||
| AMD | 89,82 | 5,4% | 2022-07-27 |
| Intel | 40,18 | 3,1% | 2022-07-27 |
| Nvidia | 177,90 | 7,6% | 2022-07-27 |
| Qualcomm | 153,42 | 2,3% | 2022-07-27 |
| STMicro | 36,33 | 5,9% | 2022-07-27 |
| Texas Instruments | 171,54 | 6,7% | 2022-07-27 |
| Investment | |||
| Berkshire Hathawy | 290,30 | 1,7% | 2022-07-27 |
| Konsumentvaror | |||
| Procter&Gamble | 145,64 | 0,9% | 2022-07-27 |
| Thor Industries | 81,70 | 0,3% | 2022-07-27 |
| Livsmedel | |||
| Coca-Cola | 63,01 | -0,3% | 2022-07-27 |
| McDonald's | 258,89 | 0,7% | 2022-07-27 |
| Läkemedel | |||
| Abbott Laboratories | 109,99 | 0,8% | 2022-07-27 |
| Bristol Myers Squibb | 74,81 | 1,6% | 2022-07-27 |
| Eli Lilly | 328,94 | -0,8% | 2022-07-27 |
| Gilead Sciences | 60,90 | 0,5% | 2022-07-27 |
| Johnson & Johnson | 173,20 | -0,3% | 2022-07-27 |
| Merck | 91,23 | -0,1% | 2022-07-27 |
| Pfizer | 51,95 | -0,7% | 2022-07-27 |
| Medtech | |||
| Boston Scientific | 40,31 | 6,2% | 2022-07-27 |
| Stryker | 211,80 | 3,6% | 2022-07-27 |
| Medtronic | 93,22 | 1,4% | 2022-07-27 |
| Media | |||
| Fox Corporation | 34,67 | 1,7% | 2022-07-27 |
| Netflix | 226,75 | 6,0% | 2022-07-27 |
| Spotify | 116,61 | 12,2% | 2022-07-27 |
| Nätverksutrustning | |||
| Cisco Systems | 44,64 | 1,8% | 2022-07-27 |
| Juniper Networks | 27,71 | -1,3% | 2022-07-27 |
| Tech | |||
| Amazon | 120,97 | 5,4% | 2022-07-27 |
| Alibaba | 102,78 | 1,3% | 2022-07-27 |
| Alphabet | 113,60 | 7,7% | 2022-07-27 |
| Apple | 156,79 | 3,4% | 2022-07-27 |
| Meta Platforms | 169,58 | 6,6% | 2022-07-27 |
| IBM | 129,12 | 0,8% | 2022-07-27 |
| Microsoft | 268,74 | 6,7% | 2022-07-27 |
| 39,85 | 1,3% | 2022-07-27 | |
| Telekom | |||
| AT&T | 18,39 | 0,5% | 2022-07-27 |
| T Mobile | 140,91 | 5,2% | 2022-07-27 |
| Verizon Comm | 44,91 | 0,0% | 2022-07-27 |
| Tobak | |||
| Altria | 44,07 | -0,2% | 2022-07-27 |
| Transport | |||
| Fedex | 227,63 | 1,2% | 2022-07-27 |
| Verkstad | |||
| Boeing | 156,09 | 0,1% | 2022-07-27 |
| Caterpillar | 185,25 | 2,2% | 2022-07-27 |
| Cummins | 209,17 | 2,3% | 2022-07-27 |
| Deere & Co | 325,71 | 2,0% | 2022-07-27 |
| Eaton | 141,67 | 1,8% | 2022-07-27 |
| Emerson Electric | 86,36 | 2,7% | 2022-07-27 |
| Honeywell | 183,66 | 1,2% | 2022-07-27 |
| Parker-Hannifin | 277,05 | 2,5% | 2022-07-27 |
| Rockwell Automation | 240,46 | 9,6% | 2022-07-27 |
| Stanley Black&Decker | 117,45 | 2,1% | 2022-07-27 |
| Raytheon | 90,27 | 0,0% | 2022-07-27 |
| Källa: Factset |
LÄS MER
