| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 52,24 | 3,8% | 2023-01-31 |
| Bank & Finans | |||
| American Express | 174,93 | 1,3% | 2023-01-31 |
| Bank of America | 35,48 | 0,5% | 2023-01-31 |
| Citigroup | 52,22 | 0,9% | 2023-01-31 |
| Goldman Sachs | 365,81 | 2,3% | 2023-01-31 |
| JP Morgan Chase | 139,96 | 0,6% | 2023-01-31 |
| Morgan Stanley | 97,33 | 1,4% | 2023-01-31 |
| Wells Fargo | 46,87 | 1,3% | 2023-01-31 |
| Beklädnad | |||
| Abercrombie | 28,96 | 5,0% | 2023-01-31 |
| Gap | 13,57 | 3,8% | 2023-01-31 |
| Bath & Body Works | 46,01 | 4,4% | 2023-01-31 |
| TJX | 81,86 | 0,4% | 2023-01-31 |
| Biotech | |||
| Amgen | 252,40 | 0,3% | 2023-01-31 |
| Detaljhandel | |||
| eBay | 49,50 | 1,2% | 2023-01-31 |
| Home Depot | 324,17 | 3,2% | 2023-01-31 |
| Wal-Mart | 143,87 | 1,2% | 2023-01-31 |
| Energi | |||
| Chevron | 174,02 | -0,1% | 2023-01-31 |
| Exxon Mobil | 116,01 | 2,2% | 2023-01-31 |
| Fordon | |||
| Ford Motor | 13,51 | 4,8% | 2023-01-31 |
| General Motors | 39,32 | 8,3% | 2023-01-31 |
| Tesla | 173,22 | 3,9% | 2023-01-31 |
| Försvar | |||
| Lockheed Martin | 463,26 | 0,6% | 2023-01-31 |
| Gruvor | |||
| Freeport McMoRan | 44,62 | 1,5% | 2023-01-31 |
| Halvledare | |||
| AMD | 75,15 | 3,7% | 2023-01-31 |
| Intel | 28,26 | 1,1% | 2023-01-31 |
| Nvidia | 195,37 | 2,0% | 2023-01-31 |
| Qualcomm | 133,21 | 1,2% | 2023-01-31 |
| STMicro | 47,22 | 0,6% | 2023-01-31 |
| Texas Instruments | 177,21 | 2,4% | 2023-01-31 |
| Investment | |||
| Berkshire Hathawy | 311,52 | 1,4% | 2023-01-31 |
| Konsumentvaror | |||
| Procter&Gamble | 142,38 | 1,0% | 2023-01-31 |
| Thor Industries | 95,33 | 2,9% | 2023-01-31 |
| Livsmedel | |||
| Coca-Cola | 61,32 | 1,1% | 2023-01-31 |
| McDonald's | 267,40 | -1,3% | 2023-01-31 |
| Läkemedel | |||
| Abbott Laboratories | 110,55 | 0,7% | 2023-01-31 |
| Bristol Myers Squibb | 72,65 | 0,9% | 2023-01-31 |
| Eli Lilly | 344,15 | 1,1% | 2023-01-31 |
| Gilead Sciences | 83,94 | 0,7% | 2023-01-31 |
| Johnson & Johnson | 163,42 | 0,9% | 2023-01-31 |
| Merck | 107,41 | 1,2% | 2023-01-31 |
| Pfizer | 44,16 | 1,4% | 2023-01-31 |
| Medtech | |||
| Boston Scientific | 46,25 | 1,0% | 2023-01-31 |
| Stryker | 253,81 | 1,7% | 2023-01-31 |
| Medtronic | 83,69 | 1,3% | 2023-01-31 |
| Media | |||
| Fox Corporation | 33,94 | 0,8% | 2023-01-31 |
| Netflix | 353,86 | 0,2% | 2023-01-31 |
| Spotify | 112,72 | 12,7% | 2023-01-31 |
| Nätverksutrustning | |||
| Cisco Systems | 48,67 | 0,9% | 2023-01-31 |
| Juniper Networks | 32,30 | 0,5% | 2023-01-31 |
| Tech | |||
| Amazon | 103,13 | 2,6% | 2023-01-31 |
| Alibaba | 110,20 | -0,9% | 2023-01-31 |
| Alphabet | 99,87 | 2,0% | 2023-01-31 |
| Apple | 144,29 | 0,9% | 2023-01-31 |
| Meta Platforms | 148,97 | 1,3% | 2023-01-31 |
| IBM | 134,73 | -0,4% | 2023-01-31 |
| Microsoft | 247,81 | 2,1% | 2023-01-31 |
| Telekom | |||
| AT&T | 20,37 | 1,0% | 2023-01-31 |
| T Mobile | 149,31 | 1,6% | 2023-01-31 |
| Verizon Comm | 41,57 | 1,3% | 2023-01-31 |
| Tobak | |||
| Altria | 45,04 | 1,2% | 2023-01-31 |
| Philip Morris | 104,24 | 0,4% | 2023-01-31 |
| Transport | |||
| Fedex | 193,86 | 5,3% | 2023-01-31 |
| Verkstad | |||
| Boeing | 213,00 | 1,6% | 2023-01-31 |
| Caterpillar | 252,29 | -3,5% | 2023-01-31 |
| Cummins | 249,54 | 1,1% | 2023-01-31 |
| Deere & Co | 422,84 | 0,5% | 2023-01-31 |
| Eaton | 162,21 | 0,8% | 2023-01-31 |
| Emerson Electric | 90,22 | 0,6% | 2023-01-31 |
| Honeywell | 208,48 | 1,3% | 2023-01-31 |
| Parker-Hannifin | 326,00 | 2,7% | 2023-01-31 |
| Rockwell Automation | 282,03 | 1,3% | 2023-01-31 |
| Stanley Black&Decker | 89,31 | 5,4% | 2023-01-31 |
| Raytheon | 99,85 | 1,2% | 2023-01-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 52,24 | 3,8% | 2023-01-31 |
| Bank & Finans | |||
| American Express | 174,93 | 1,3% | 2023-01-31 |
| Bank of America | 35,48 | 0,5% | 2023-01-31 |
| Citigroup | 52,22 | 0,9% | 2023-01-31 |
| Goldman Sachs | 365,81 | 2,3% | 2023-01-31 |
| JP Morgan Chase | 139,96 | 0,6% | 2023-01-31 |
| Morgan Stanley | 97,33 | 1,4% | 2023-01-31 |
| Wells Fargo | 46,87 | 1,3% | 2023-01-31 |
| Beklädnad | |||
| Abercrombie | 28,96 | 5,0% | 2023-01-31 |
| Gap | 13,57 | 3,8% | 2023-01-31 |
| Bath & Body Works | 46,01 | 4,4% | 2023-01-31 |
| TJX | 81,86 | 0,4% | 2023-01-31 |
| Biotech | |||
| Amgen | 252,40 | 0,3% | 2023-01-31 |
| Detaljhandel | |||
| eBay | 49,50 | 1,2% | 2023-01-31 |
| Home Depot | 324,17 | 3,2% | 2023-01-31 |
| Wal-Mart | 143,87 | 1,2% | 2023-01-31 |
| Energi | |||
| Chevron | 174,02 | -0,1% | 2023-01-31 |
| Exxon Mobil | 116,01 | 2,2% | 2023-01-31 |
| Fordon | |||
| Ford Motor | 13,51 | 4,8% | 2023-01-31 |
| General Motors | 39,32 | 8,3% | 2023-01-31 |
| Tesla | 173,22 | 3,9% | 2023-01-31 |
| Försvar | |||
| Lockheed Martin | 463,26 | 0,6% | 2023-01-31 |
| Gruvor | |||
| Freeport McMoRan | 44,62 | 1,5% | 2023-01-31 |
| Halvledare | |||
| AMD | 75,15 | 3,7% | 2023-01-31 |
| Intel | 28,26 | 1,1% | 2023-01-31 |
| Nvidia | 195,37 | 2,0% | 2023-01-31 |
| Qualcomm | 133,21 | 1,2% | 2023-01-31 |
| STMicro | 47,22 | 0,6% | 2023-01-31 |
| Texas Instruments | 177,21 | 2,4% | 2023-01-31 |
| Investment | |||
| Berkshire Hathawy | 311,52 | 1,4% | 2023-01-31 |
| Konsumentvaror | |||
| Procter&Gamble | 142,38 | 1,0% | 2023-01-31 |
| Thor Industries | 95,33 | 2,9% | 2023-01-31 |
| Livsmedel | |||
| Coca-Cola | 61,32 | 1,1% | 2023-01-31 |
| McDonald's | 267,40 | -1,3% | 2023-01-31 |
| Läkemedel | |||
| Abbott Laboratories | 110,55 | 0,7% | 2023-01-31 |
| Bristol Myers Squibb | 72,65 | 0,9% | 2023-01-31 |
| Eli Lilly | 344,15 | 1,1% | 2023-01-31 |
| Gilead Sciences | 83,94 | 0,7% | 2023-01-31 |
| Johnson & Johnson | 163,42 | 0,9% | 2023-01-31 |
| Merck | 107,41 | 1,2% | 2023-01-31 |
| Pfizer | 44,16 | 1,4% | 2023-01-31 |
| Medtech | |||
| Boston Scientific | 46,25 | 1,0% | 2023-01-31 |
| Stryker | 253,81 | 1,7% | 2023-01-31 |
| Medtronic | 83,69 | 1,3% | 2023-01-31 |
| Media | |||
| Fox Corporation | 33,94 | 0,8% | 2023-01-31 |
| Netflix | 353,86 | 0,2% | 2023-01-31 |
| Spotify | 112,72 | 12,7% | 2023-01-31 |
| Nätverksutrustning | |||
| Cisco Systems | 48,67 | 0,9% | 2023-01-31 |
| Juniper Networks | 32,30 | 0,5% | 2023-01-31 |
| Tech | |||
| Amazon | 103,13 | 2,6% | 2023-01-31 |
| Alibaba | 110,20 | -0,9% | 2023-01-31 |
| Alphabet | 99,87 | 2,0% | 2023-01-31 |
| Apple | 144,29 | 0,9% | 2023-01-31 |
| Meta Platforms | 148,97 | 1,3% | 2023-01-31 |
| IBM | 134,73 | -0,4% | 2023-01-31 |
| Microsoft | 247,81 | 2,1% | 2023-01-31 |
| Telekom | |||
| AT&T | 20,37 | 1,0% | 2023-01-31 |
| T Mobile | 149,31 | 1,6% | 2023-01-31 |
| Verizon Comm | 41,57 | 1,3% | 2023-01-31 |
| Tobak | |||
| Altria | 45,04 | 1,2% | 2023-01-31 |
| Philip Morris | 104,24 | 0,4% | 2023-01-31 |
| Transport | |||
| Fedex | 193,86 | 5,3% | 2023-01-31 |
| Verkstad | |||
| Boeing | 213,00 | 1,6% | 2023-01-31 |
| Caterpillar | 252,29 | -3,5% | 2023-01-31 |
| Cummins | 249,54 | 1,1% | 2023-01-31 |
| Deere & Co | 422,84 | 0,5% | 2023-01-31 |
| Eaton | 162,21 | 0,8% | 2023-01-31 |
| Emerson Electric | 90,22 | 0,6% | 2023-01-31 |
| Honeywell | 208,48 | 1,3% | 2023-01-31 |
| Parker-Hannifin | 326,00 | 2,7% | 2023-01-31 |
| Rockwell Automation | 282,03 | 1,3% | 2023-01-31 |
| Stanley Black&Decker | 89,31 | 5,4% | 2023-01-31 |
| Raytheon | 99,85 | 1,2% | 2023-01-31 |
| Källa: Factset |
LÄS MER
