| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,24 | 6,2% | -4,1% | 2025-02-04 |
| Bank & Finans | ||||
| American Express | 315,83 | -0,2% | 6,4% | 2025-02-04 |
| Bank of America | 46,71 | 1,1% | 6,3% | 2025-02-04 |
| Citigroup | 78,48 | -1,4% | 11,5% | 2025-02-04 |
| Goldman Sachs | 634,18 | 0,3% | 10,8% | 2025-02-04 |
| JP Morgan Chase | 267,94 | 0,4% | 11,8% | 2025-02-04 |
| Morgan Stanley | 136,77 | -0,3% | 8,8% | 2025-02-04 |
| Wells Fargo | 79,47 | 1,7% | 13,1% | 2025-02-04 |
| Beklädnad | ||||
| Abercrombie | 114,80 | -0,6% | -23,2% | 2025-02-04 |
| Gap | 22,74 | -1,6% | -3,8% | 2025-02-04 |
| Bath & Body Works | 38,79 | 2,1% | 0,1% | 2025-02-04 |
| TJX | 125,14 | 0,7% | 3,6% | 2025-02-04 |
| Biotech | ||||
| Amgen | 289,02 | 0,1% | 10,9% | 2025-02-04 |
| Detaljhandel | ||||
| eBay | 66,95 | -0,3% | 8,1% | 2025-02-04 |
| Home Depot | 411,49 | 0,7% | 5,8% | 2025-02-04 |
| Wal-Mart | 100,77 | 1,2% | 11,5% | 2025-02-04 |
| Energi | ||||
| Chevron | 153,22 | 2,6% | 5,8% | 2025-02-04 |
| Exxon Mobil | 109,96 | 2,7% | 2,2% | 2025-02-04 |
| Fordon | ||||
| Ford Motor | 10,16 | 2,7% | 2,6% | 2025-02-04 |
| General Motors | 48,57 | 1,4% | -8,8% | 2025-02-04 |
| Tesla | 392,21 | 2,2% | -2,9% | 2025-02-04 |
| Försvar | ||||
| Lockheed Martin | 453,68 | -0,4% | -6,6% | 2025-02-04 |
| Gruvor | ||||
| Freeport McMoRan | 36,48 | 1,7% | -4,2% | 2025-02-04 |
| Halvledare | ||||
| AMD | 119,50 | 4,6% | -1,1% | 2025-02-04 |
| Intel | 19,29 | -0,5% | -3,8% | 2025-02-04 |
| Nvidia | 118,65 | 1,7% | -11,6% | 2025-02-04 |
| Qualcomm | 173,04 | 1,6% | 12,6% | 2025-02-04 |
| STMicro | 22,37 | 3,4% | -10,4% | 2025-02-04 |
| Texas Instruments | 180,56 | -0,2% | -3,7% | 2025-02-04 |
| Investment | ||||
| Berkshire Hathawy | 467,49 | 0,6% | 3,1% | 2025-02-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,13 | -0,4% | 0,3% | 2025-02-04 |
| Thor Industries | 101,70 | 1,5% | 6,3% | 2025-02-04 |
| Livsmedel | ||||
| Coca-Cola | 62,67 | -1,1% | 0,7% | 2025-02-04 |
| McDonald's | 289,77 | -0,1% | 0,0% | 2025-02-04 |
| Läkemedel | ||||
| Abbott Laboratories | 129,10 | 0,5% | 14,1% | 2025-02-04 |
| Bristol Myers Squibb | 59,12 | -1,4% | 4,5% | 2025-02-04 |
| Eli Lilly | 826,07 | 1,9% | 7,0% | 2025-02-04 |
| Gilead Sciences | 97,99 | -0,4% | 6,1% | 2025-02-04 |
| Johnson & Johnson | 153,49 | 1,1% | 6,1% | 2025-02-04 |
| Merck | 90,74 | -9,1% | -8,8% | 2025-02-04 |
| Pfizer | 25,87 | -1,3% | -2,5% | 2025-02-04 |
| Medtech | ||||
| Boston Scientific | 103,54 | 0,5% | 15,9% | 2025-02-04 |
| Stryker | 392,39 | 0,3% | 9,0% | 2025-02-04 |
| Medtronic | 90,97 | 0,5% | 13,9% | 2025-02-04 |
| Media | ||||
| Fox Corporation | 54,64 | 5,2% | 12,5% | 2025-02-04 |
| Netflix | 994,87 | 1,6% | 11,6% | 2025-02-04 |
| Spotify | 621,77 | 13,2% | 39,0% | 2025-02-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,34 | 0,5% | 3,6% | 2025-02-04 |
| Juniper Networks | 35,65 | 3,1% | -4,8% | 2025-02-04 |
| Tech | ||||
| Amazon | 242,06 | 2,0% | 10,3% | 2025-02-04 |
| Alibaba | 102,35 | 3,8% | 20,7% | 2025-02-04 |
| Alphabet | 207,71 | 2,5% | 9,1% | 2025-02-04 |
| Apple | 232,80 | 2,1% | -7,0% | 2025-02-04 |
| Meta Platforms | 704,19 | 1,0% | 20,3% | 2025-02-04 |
| IBM | 264,46 | 1,4% | 20,3% | 2025-02-04 |
| Microsoft | 412,37 | 0,4% | -2,2% | 2025-02-04 |
| Telekom | ||||
| AT&T | 24,25 | 0,0% | 6,5% | 2025-02-04 |
| T Mobile | 237,25 | -0,4% | 7,5% | 2025-02-04 |
| Verizon Comm | 39,81 | -0,4% | -0,5% | 2025-02-04 |
| Tobak | ||||
| Altria | 52,62 | -0,4% | 0,6% | 2025-02-04 |
| Philip Morris | 130,39 | 0,0% | 8,3% | 2025-02-04 |
| Transport | ||||
| Fedex | 250,95 | 1,5% | -10,8% | 2025-02-04 |
| Verkstad | ||||
| Boeing | 176,23 | 0,2% | -0,4% | 2025-02-04 |
| Caterpillar | 361,95 | 0,1% | -0,2% | 2025-02-04 |
| Cummins | 363,51 | 4,4% | 4,3% | 2025-02-04 |
| Deere & Co | 472,27 | 1,1% | 11,5% | 2025-02-04 |
| Eaton | 314,70 | -0,2% | -5,2% | 2025-02-04 |
| Emerson Electric | 127,69 | -0,1% | 3,0% | 2025-02-04 |
| Honeywell | 223,55 | 0,5% | -1,0% | 2025-02-04 |
| Parker-Hannifin | 689,70 | -0,9% | 8,4% | 2025-02-04 |
| Rockwell Automation | 270,34 | -0,3% | -5,4% | 2025-02-04 |
| Stanley Black&Decker | 86,66 | 1,7% | 7,9% | 2025-02-04 |
| RTX Corp | 128,37 | -1,2% | 10,9% | 2025-02-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,24 | 6,2% | -4,1% | 2025-02-04 |
| Bank & Finans | ||||
| American Express | 315,83 | -0,2% | 6,4% | 2025-02-04 |
| Bank of America | 46,71 | 1,1% | 6,3% | 2025-02-04 |
| Citigroup | 78,48 | -1,4% | 11,5% | 2025-02-04 |
| Goldman Sachs | 634,18 | 0,3% | 10,8% | 2025-02-04 |
| JP Morgan Chase | 267,94 | 0,4% | 11,8% | 2025-02-04 |
| Morgan Stanley | 136,77 | -0,3% | 8,8% | 2025-02-04 |
| Wells Fargo | 79,47 | 1,7% | 13,1% | 2025-02-04 |
| Beklädnad | ||||
| Abercrombie | 114,80 | -0,6% | -23,2% | 2025-02-04 |
| Gap | 22,74 | -1,6% | -3,8% | 2025-02-04 |
| Bath & Body Works | 38,79 | 2,1% | 0,1% | 2025-02-04 |
| TJX | 125,14 | 0,7% | 3,6% | 2025-02-04 |
| Biotech | ||||
| Amgen | 289,02 | 0,1% | 10,9% | 2025-02-04 |
| Detaljhandel | ||||
| eBay | 66,95 | -0,3% | 8,1% | 2025-02-04 |
| Home Depot | 411,49 | 0,7% | 5,8% | 2025-02-04 |
| Wal-Mart | 100,77 | 1,2% | 11,5% | 2025-02-04 |
| Energi | ||||
| Chevron | 153,22 | 2,6% | 5,8% | 2025-02-04 |
| Exxon Mobil | 109,96 | 2,7% | 2,2% | 2025-02-04 |
| Fordon | ||||
| Ford Motor | 10,16 | 2,7% | 2,6% | 2025-02-04 |
| General Motors | 48,57 | 1,4% | -8,8% | 2025-02-04 |
| Tesla | 392,21 | 2,2% | -2,9% | 2025-02-04 |
| Försvar | ||||
| Lockheed Martin | 453,68 | -0,4% | -6,6% | 2025-02-04 |
| Gruvor | ||||
| Freeport McMoRan | 36,48 | 1,7% | -4,2% | 2025-02-04 |
| Halvledare | ||||
| AMD | 119,50 | 4,6% | -1,1% | 2025-02-04 |
| Intel | 19,29 | -0,5% | -3,8% | 2025-02-04 |
| Nvidia | 118,65 | 1,7% | -11,6% | 2025-02-04 |
| Qualcomm | 173,04 | 1,6% | 12,6% | 2025-02-04 |
| STMicro | 22,37 | 3,4% | -10,4% | 2025-02-04 |
| Texas Instruments | 180,56 | -0,2% | -3,7% | 2025-02-04 |
| Investment | ||||
| Berkshire Hathawy | 467,49 | 0,6% | 3,1% | 2025-02-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,13 | -0,4% | 0,3% | 2025-02-04 |
| Thor Industries | 101,70 | 1,5% | 6,3% | 2025-02-04 |
| Livsmedel | ||||
| Coca-Cola | 62,67 | -1,1% | 0,7% | 2025-02-04 |
| McDonald's | 289,77 | -0,1% | 0,0% | 2025-02-04 |
| Läkemedel | ||||
| Abbott Laboratories | 129,10 | 0,5% | 14,1% | 2025-02-04 |
| Bristol Myers Squibb | 59,12 | -1,4% | 4,5% | 2025-02-04 |
| Eli Lilly | 826,07 | 1,9% | 7,0% | 2025-02-04 |
| Gilead Sciences | 97,99 | -0,4% | 6,1% | 2025-02-04 |
| Johnson & Johnson | 153,49 | 1,1% | 6,1% | 2025-02-04 |
| Merck | 90,74 | -9,1% | -8,8% | 2025-02-04 |
| Pfizer | 25,87 | -1,3% | -2,5% | 2025-02-04 |
| Medtech | ||||
| Boston Scientific | 103,54 | 0,5% | 15,9% | 2025-02-04 |
| Stryker | 392,39 | 0,3% | 9,0% | 2025-02-04 |
| Medtronic | 90,97 | 0,5% | 13,9% | 2025-02-04 |
| Media | ||||
| Fox Corporation | 54,64 | 5,2% | 12,5% | 2025-02-04 |
| Netflix | 994,87 | 1,6% | 11,6% | 2025-02-04 |
| Spotify | 621,77 | 13,2% | 39,0% | 2025-02-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,34 | 0,5% | 3,6% | 2025-02-04 |
| Juniper Networks | 35,65 | 3,1% | -4,8% | 2025-02-04 |
| Tech | ||||
| Amazon | 242,06 | 2,0% | 10,3% | 2025-02-04 |
| Alibaba | 102,35 | 3,8% | 20,7% | 2025-02-04 |
| Alphabet | 207,71 | 2,5% | 9,1% | 2025-02-04 |
| Apple | 232,80 | 2,1% | -7,0% | 2025-02-04 |
| Meta Platforms | 704,19 | 1,0% | 20,3% | 2025-02-04 |
| IBM | 264,46 | 1,4% | 20,3% | 2025-02-04 |
| Microsoft | 412,37 | 0,4% | -2,2% | 2025-02-04 |
| Telekom | ||||
| AT&T | 24,25 | 0,0% | 6,5% | 2025-02-04 |
| T Mobile | 237,25 | -0,4% | 7,5% | 2025-02-04 |
| Verizon Comm | 39,81 | -0,4% | -0,5% | 2025-02-04 |
| Tobak | ||||
| Altria | 52,62 | -0,4% | 0,6% | 2025-02-04 |
| Philip Morris | 130,39 | 0,0% | 8,3% | 2025-02-04 |
| Transport | ||||
| Fedex | 250,95 | 1,5% | -10,8% | 2025-02-04 |
| Verkstad | ||||
| Boeing | 176,23 | 0,2% | -0,4% | 2025-02-04 |
| Caterpillar | 361,95 | 0,1% | -0,2% | 2025-02-04 |
| Cummins | 363,51 | 4,4% | 4,3% | 2025-02-04 |
| Deere & Co | 472,27 | 1,1% | 11,5% | 2025-02-04 |
| Eaton | 314,70 | -0,2% | -5,2% | 2025-02-04 |
| Emerson Electric | 127,69 | -0,1% | 3,0% | 2025-02-04 |
| Honeywell | 223,55 | 0,5% | -1,0% | 2025-02-04 |
| Parker-Hannifin | 689,70 | -0,9% | 8,4% | 2025-02-04 |
| Rockwell Automation | 270,34 | -0,3% | -5,4% | 2025-02-04 |
| Stanley Black&Decker | 86,66 | 1,7% | 7,9% | 2025-02-04 |
| RTX Corp | 128,37 | -1,2% | 10,9% | 2025-02-04 |
| Källa: Factset |
LÄS MER
