| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,51 | -0,3% | -35,1% | 2023-08-30 |
| Bank & Finans | ||||
| American Express | 160,17 | 0,0% | 8,4% | 2023-08-30 |
| Bank of America | 29,04 | -0,4% | -12,3% | 2023-08-30 |
| Citigroup | 41,37 | -0,8% | -8,5% | 2023-08-30 |
| Goldman Sachs | 328,58 | -1,2% | -4,3% | 2023-08-30 |
| JP Morgan Chase | 148,16 | -0,4% | 10,5% | 2023-08-30 |
| Morgan Stanley | 85,26 | -0,3% | 0,3% | 2023-08-30 |
| Wells Fargo | 41,54 | -1,1% | 0,6% | 2023-08-30 |
| Beklädnad | ||||
| Abercrombie | 52,29 | 1,9% | 128,2% | 2023-08-30 |
| Gap | 11,33 | 2,1% | 0,4% | 2023-08-30 |
| Bath & Body Works | 38,11 | 2,8% | -9,6% | 2023-08-30 |
| TJX | 92,14 | 1,3% | 15,8% | 2023-08-30 |
| Biotech | ||||
| Amgen | 257,88 | -0,7% | -1,8% | 2023-08-30 |
| Detaljhandel | ||||
| eBay | 44,75 | 1,0% | 7,9% | 2023-08-30 |
| Home Depot | 330,63 | 0,4% | 4,7% | 2023-08-30 |
| Wal-Mart | 161,20 | 0,7% | 13,7% | 2023-08-30 |
| Energi | ||||
| Chevron | 160,18 | 0,1% | -10,8% | 2023-08-30 |
| Exxon Mobil | 110,88 | 1,0% | 0,5% | 2023-08-30 |
| Fordon | ||||
| Ford Motor | 12,03 | -0,2% | 3,4% | 2023-08-30 |
| General Motors | 33,39 | -0,2% | -0,7% | 2023-08-30 |
| Tesla | 256,90 | -0,1% | 108,6% | 2023-08-30 |
| Försvar | ||||
| Lockheed Martin | 452,41 | 0,9% | -7,0% | 2023-08-30 |
| Gruvor | ||||
| Freeport McMoRan | 40,19 | 0,0% | 5,8% | 2023-08-30 |
| Halvledare | ||||
| AMD | 106,59 | 0,6% | 64,6% | 2023-08-30 |
| Intel | 34,53 | 0,6% | 30,6% | 2023-08-30 |
| Nvidia | 492,64 | 1,0% | 237,1% | 2023-08-30 |
| Qualcomm | 113,27 | -0,4% | 3,0% | 2023-08-30 |
| STMicro | 47,80 | -0,1% | 34,4% | 2023-08-30 |
| Texas Instruments | 169,23 | -0,9% | 2,4% | 2023-08-30 |
| Investment | ||||
| Berkshire Hathawy | 361,06 | 0,8% | 16,9% | 2023-08-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,04 | 0,1% | 1,6% | 2023-08-30 |
| Thor Industries | 104,51 | 0,1% | 38,4% | 2023-08-30 |
| Livsmedel | ||||
| Coca-Cola | 60,47 | 0,0% | -4,9% | 2023-08-30 |
| McDonald's | 284,24 | 0,2% | 7,9% | 2023-08-30 |
| Läkemedel | ||||
| Abbott Laboratories | 104,41 | 0,5% | -4,9% | 2023-08-30 |
| Bristol Myers Squibb | 62,38 | -0,7% | -13,3% | 2023-08-30 |
| Eli Lilly | 547,99 | -1,1% | 49,8% | 2023-08-30 |
| Gilead Sciences | 77,66 | -0,7% | -9,5% | 2023-08-30 |
| Johnson & Johnson | 163,73 | -0,4% | -7,3% | 2023-08-30 |
| Merck | 110,21 | 0,2% | -0,7% | 2023-08-30 |
| Pfizer | 35,90 | -0,7% | -29,9% | 2023-08-30 |
| Medtech | ||||
| Boston Scientific | 54,27 | -0,7% | 17,3% | 2023-08-30 |
| Stryker | 287,14 | 0,7% | 17,4% | 2023-08-30 |
| Medtronic | 82,31 | 0,3% | 5,9% | 2023-08-30 |
| Media | ||||
| Fox Corporation | 33,40 | 1,5% | 10,0% | 2023-08-30 |
| Netflix | 434,67 | 1,1% | 47,4% | 2023-08-30 |
| Spotify | 149,45 | 3,4% | 89,3% | 2023-08-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,81 | 0,4% | 19,2% | 2023-08-30 |
| Juniper Networks | 28,51 | 0,0% | -10,8% | 2023-08-30 |
| Tech | ||||
| Amazon | 135,07 | 0,1% | 60,8% | 2023-08-30 |
| Alibaba | 93,65 | -0,4% | 6,3% | 2023-08-30 |
| Alphabet | 136,93 | 1,1% | 54,3% | 2023-08-30 |
| Apple | 187,65 | 1,9% | 44,4% | 2023-08-30 |
| Meta Platforms | 295,10 | -1,0% | 145,2% | 2023-08-30 |
| IBM | 146,86 | 0,3% | 4,2% | 2023-08-30 |
| Microsoft | 328,79 | 0,1% | 37,1% | 2023-08-30 |
| Telekom | ||||
| AT&T | 14,73 | -0,3% | -20,0% | 2023-08-30 |
| T Mobile | 137,39 | 0,5% | -1,9% | 2023-08-30 |
| Verizon Comm | 34,64 | -0,1% | -12,1% | 2023-08-30 |
| Tobak | ||||
| Altria | 44,52 | 0,7% | -2,6% | 2023-08-30 |
| Philip Morris | 96,76 | 0,5% | -4,4% | 2023-08-30 |
| Transport | ||||
| Fedex | 263,89 | 1,3% | 52,4% | 2023-08-30 |
| Verkstad | ||||
| Boeing | 228,85 | 0,7% | 20,1% | 2023-08-30 |
| Caterpillar | 282,33 | 0,8% | 17,9% | 2023-08-30 |
| Cummins | 232,03 | 0,8% | -4,2% | 2023-08-30 |
| Deere & Co | 413,27 | 2,3% | -3,6% | 2023-08-30 |
| Eaton | 230,08 | 0,9% | 46,6% | 2023-08-30 |
| Emerson Electric | 98,29 | -0,4% | 2,3% | 2023-08-30 |
| Honeywell | 188,56 | -0,5% | -12,0% | 2023-08-30 |
| Parker-Hannifin | 418,83 | 0,6% | 43,9% | 2023-08-30 |
| Rockwell Automation | 309,57 | -2,4% | 20,2% | 2023-08-30 |
| Stanley Black&Decker | 95,02 | 1,8% | 26,5% | 2023-08-30 |
| Raytheon | 86,43 | 1,3% | -14,4% | 2023-08-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,51 | -0,3% | -35,1% | 2023-08-30 |
| Bank & Finans | ||||
| American Express | 160,17 | 0,0% | 8,4% | 2023-08-30 |
| Bank of America | 29,04 | -0,4% | -12,3% | 2023-08-30 |
| Citigroup | 41,37 | -0,8% | -8,5% | 2023-08-30 |
| Goldman Sachs | 328,58 | -1,2% | -4,3% | 2023-08-30 |
| JP Morgan Chase | 148,16 | -0,4% | 10,5% | 2023-08-30 |
| Morgan Stanley | 85,26 | -0,3% | 0,3% | 2023-08-30 |
| Wells Fargo | 41,54 | -1,1% | 0,6% | 2023-08-30 |
| Beklädnad | ||||
| Abercrombie | 52,29 | 1,9% | 128,2% | 2023-08-30 |
| Gap | 11,33 | 2,1% | 0,4% | 2023-08-30 |
| Bath & Body Works | 38,11 | 2,8% | -9,6% | 2023-08-30 |
| TJX | 92,14 | 1,3% | 15,8% | 2023-08-30 |
| Biotech | ||||
| Amgen | 257,88 | -0,7% | -1,8% | 2023-08-30 |
| Detaljhandel | ||||
| eBay | 44,75 | 1,0% | 7,9% | 2023-08-30 |
| Home Depot | 330,63 | 0,4% | 4,7% | 2023-08-30 |
| Wal-Mart | 161,20 | 0,7% | 13,7% | 2023-08-30 |
| Energi | ||||
| Chevron | 160,18 | 0,1% | -10,8% | 2023-08-30 |
| Exxon Mobil | 110,88 | 1,0% | 0,5% | 2023-08-30 |
| Fordon | ||||
| Ford Motor | 12,03 | -0,2% | 3,4% | 2023-08-30 |
| General Motors | 33,39 | -0,2% | -0,7% | 2023-08-30 |
| Tesla | 256,90 | -0,1% | 108,6% | 2023-08-30 |
| Försvar | ||||
| Lockheed Martin | 452,41 | 0,9% | -7,0% | 2023-08-30 |
| Gruvor | ||||
| Freeport McMoRan | 40,19 | 0,0% | 5,8% | 2023-08-30 |
| Halvledare | ||||
| AMD | 106,59 | 0,6% | 64,6% | 2023-08-30 |
| Intel | 34,53 | 0,6% | 30,6% | 2023-08-30 |
| Nvidia | 492,64 | 1,0% | 237,1% | 2023-08-30 |
| Qualcomm | 113,27 | -0,4% | 3,0% | 2023-08-30 |
| STMicro | 47,80 | -0,1% | 34,4% | 2023-08-30 |
| Texas Instruments | 169,23 | -0,9% | 2,4% | 2023-08-30 |
| Investment | ||||
| Berkshire Hathawy | 361,06 | 0,8% | 16,9% | 2023-08-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,04 | 0,1% | 1,6% | 2023-08-30 |
| Thor Industries | 104,51 | 0,1% | 38,4% | 2023-08-30 |
| Livsmedel | ||||
| Coca-Cola | 60,47 | 0,0% | -4,9% | 2023-08-30 |
| McDonald's | 284,24 | 0,2% | 7,9% | 2023-08-30 |
| Läkemedel | ||||
| Abbott Laboratories | 104,41 | 0,5% | -4,9% | 2023-08-30 |
| Bristol Myers Squibb | 62,38 | -0,7% | -13,3% | 2023-08-30 |
| Eli Lilly | 547,99 | -1,1% | 49,8% | 2023-08-30 |
| Gilead Sciences | 77,66 | -0,7% | -9,5% | 2023-08-30 |
| Johnson & Johnson | 163,73 | -0,4% | -7,3% | 2023-08-30 |
| Merck | 110,21 | 0,2% | -0,7% | 2023-08-30 |
| Pfizer | 35,90 | -0,7% | -29,9% | 2023-08-30 |
| Medtech | ||||
| Boston Scientific | 54,27 | -0,7% | 17,3% | 2023-08-30 |
| Stryker | 287,14 | 0,7% | 17,4% | 2023-08-30 |
| Medtronic | 82,31 | 0,3% | 5,9% | 2023-08-30 |
| Media | ||||
| Fox Corporation | 33,40 | 1,5% | 10,0% | 2023-08-30 |
| Netflix | 434,67 | 1,1% | 47,4% | 2023-08-30 |
| Spotify | 149,45 | 3,4% | 89,3% | 2023-08-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,81 | 0,4% | 19,2% | 2023-08-30 |
| Juniper Networks | 28,51 | 0,0% | -10,8% | 2023-08-30 |
| Tech | ||||
| Amazon | 135,07 | 0,1% | 60,8% | 2023-08-30 |
| Alibaba | 93,65 | -0,4% | 6,3% | 2023-08-30 |
| Alphabet | 136,93 | 1,1% | 54,3% | 2023-08-30 |
| Apple | 187,65 | 1,9% | 44,4% | 2023-08-30 |
| Meta Platforms | 295,10 | -1,0% | 145,2% | 2023-08-30 |
| IBM | 146,86 | 0,3% | 4,2% | 2023-08-30 |
| Microsoft | 328,79 | 0,1% | 37,1% | 2023-08-30 |
| Telekom | ||||
| AT&T | 14,73 | -0,3% | -20,0% | 2023-08-30 |
| T Mobile | 137,39 | 0,5% | -1,9% | 2023-08-30 |
| Verizon Comm | 34,64 | -0,1% | -12,1% | 2023-08-30 |
| Tobak | ||||
| Altria | 44,52 | 0,7% | -2,6% | 2023-08-30 |
| Philip Morris | 96,76 | 0,5% | -4,4% | 2023-08-30 |
| Transport | ||||
| Fedex | 263,89 | 1,3% | 52,4% | 2023-08-30 |
| Verkstad | ||||
| Boeing | 228,85 | 0,7% | 20,1% | 2023-08-30 |
| Caterpillar | 282,33 | 0,8% | 17,9% | 2023-08-30 |
| Cummins | 232,03 | 0,8% | -4,2% | 2023-08-30 |
| Deere & Co | 413,27 | 2,3% | -3,6% | 2023-08-30 |
| Eaton | 230,08 | 0,9% | 46,6% | 2023-08-30 |
| Emerson Electric | 98,29 | -0,4% | 2,3% | 2023-08-30 |
| Honeywell | 188,56 | -0,5% | -12,0% | 2023-08-30 |
| Parker-Hannifin | 418,83 | 0,6% | 43,9% | 2023-08-30 |
| Rockwell Automation | 309,57 | -2,4% | 20,2% | 2023-08-30 |
| Stanley Black&Decker | 95,02 | 1,8% | 26,5% | 2023-08-30 |
| Raytheon | 86,43 | 1,3% | -14,4% | 2023-08-30 |
| Källa: Factset |
LÄS MER
