| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,42 | -1,5% | 2021-06-10 |
| Bank & Finans | |||
| American Express | 162,23 | -1,1% | 2021-06-10 |
| Bank of America | 41,69 | -1,5% | 2021-06-10 |
| Citigroup | 76,89 | -1,6% | 2021-06-10 |
| Goldman Sachs | 373,94 | -2,3% | 2021-06-10 |
| JP Morgan Chase | 160,40 | -1,6% | 2021-06-10 |
| Morgan Stanley | 91,68 | -1,1% | 2021-06-10 |
| Wells Fargo | 45,09 | -1,8% | 2021-06-10 |
| Beklädnad | |||
| Abercrombie | 40,84 | -1,6% | 2021-06-10 |
| Gap | 31,31 | -0,9% | 2021-06-10 |
| L Brands | 65,52 | 0,1% | 2021-06-10 |
| TJX | 64,77 | -0,4% | 2021-06-10 |
| Biotech | |||
| Amgen | 244,64 | 2,1% | 2021-06-10 |
| Detaljhandel | |||
| eBay | 66,75 | 1,2% | 2021-06-10 |
| Home Depot | 308,31 | 0,3% | 2021-06-10 |
| Wal-Mart | 139,88 | 0,6% | 2021-06-10 |
| Energi | |||
| Chevron | 108,41 | 0,6% | 2021-06-10 |
| Exxon Mobil | 62,75 | 0,2% | 2021-06-10 |
| Fordon | |||
| Ford Motor | 15,11 | -2,4% | 2021-06-10 |
| General Motors | 61,34 | -2,3% | 2021-06-10 |
| Navistar | 44,43 | 0,0% | 2021-06-10 |
| Tesla | 610,12 | 1,9% | 2021-06-10 |
| Försvar | |||
| Lockheed Martin | 387,72 | 0,2% | 2021-06-10 |
| Gruvor | |||
| Freeport McMoRan | 40,14 | -1,4% | 2021-06-10 |
| Halvledare | |||
| AMD | 81,56 | 2,0% | 2021-06-10 |
| Intel | 57,38 | 0,7% | 2021-06-10 |
| Nvidia | 697,00 | 0,4% | 2021-06-10 |
| Qualcomm | 134,22 | 1,0% | 2021-06-10 |
| STMicro | 37,82 | 2,0% | 2021-06-10 |
| Texas Instruments | 188,00 | 0,8% | 2021-06-10 |
| Investment | |||
| Berkshire Hathawy | 284,91 | -1,3% | 2021-06-10 |
| Konsumentvaror | |||
| Procter&Gamble | 135,79 | 0,7% | 2021-06-10 |
| Thor Industries | 115,58 | -0,6% | 2021-06-10 |
| Livsmedel | |||
| Coca-Cola | 55,91 | 0,8% | 2021-06-10 |
| McDonald's | 234,59 | 1,3% | 2021-06-10 |
| Läkemedel | |||
| Abbott Laboratories | 110,15 | 1,0% | 2021-06-10 |
| Bristol Myers Squibb | 67,39 | 3,0% | 2021-06-10 |
| Eli Lilly | 233,54 | 3,3% | 2021-06-10 |
| Gilead Sciences | 69,29 | 0,9% | 2021-06-10 |
| Johnson & Johnson | 167,08 | 0,9% | 2021-06-10 |
| Merck | 76,14 | 2,8% | 2021-06-10 |
| Pfizer | 40,68 | 2,2% | 2021-06-10 |
| Medtech | |||
| Boston Scientific | 42,84 | 1,2% | 2021-06-10 |
| Stryker | 256,66 | 1,4% | 2021-06-10 |
| Medtronic | 124,74 | 1,3% | 2021-06-10 |
| Media | |||
| Fox Corporation | 37,47 | -0,5% | 2021-06-10 |
| Netflix | 487,27 | 0,3% | 2021-06-10 |
| Spotify | 247,19 | 4,0% | 2021-06-10 |
| Nätverksutrustning | |||
| Cisco Systems | 55,03 | 1,9% | 2021-06-10 |
| Juniper Networks | 28,93 | 1,6% | 2021-06-10 |
| Tech | |||
| Amazon | 3349,65 | 2,1% | 2021-06-10 |
| Alibaba | 213,07 | -0,1% | 2021-06-10 |
| Alphabet | 2521,60 | 1,2% | 2021-06-10 |
| Apple | 126,11 | -0,8% | 2021-06-10 |
| 332,46 | 0,7% | 2021-06-10 | |
| IBM | 150,54 | -0,1% | 2021-06-10 |
| Microsoft | 257,24 | 1,4% | 2021-06-10 |
| 60,30 | 1,0% | 2021-06-10 | |
| Telekom | |||
| AT&T | 29,18 | 0,6% | 2021-06-10 |
| T Mobile | 146,51 | -0,5% | 2021-06-10 |
| Verizon Comm | 57,34 | 0,5% | 2021-06-10 |
| Tobak | |||
| Altria | 50,14 | 0,5% | 2021-06-10 |
| Transport | |||
| Fedex | 292,84 | -0,1% | 2021-06-10 |
| Verkstad | |||
| Boeing | 248,34 | 0,1% | 2021-06-10 |
| Caterpillar | 225,73 | -3,8% | 2021-06-10 |
| Cummins | 252,24 | -1,8% | 2021-06-10 |
| Deere & Co | 341,44 | -2,3% | 2021-06-10 |
| Eaton | 146,82 | 0,3% | 2021-06-10 |
| Emerson Electric | 97,59 | -0,3% | 2021-06-10 |
| Honeywell | 226,25 | -0,7% | 2021-06-10 |
| Parker-Hannifin | 303,16 | -0,7% | 2021-06-10 |
| Rockwell Automation | 281,67 | 0,9% | 2021-06-10 |
| Stanley Black&Decker | 204,00 | -1,2% | 2021-06-10 |
| Raytheon | 88,25 | -0,7% | 2021-06-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,42 | -1,5% | 2021-06-10 |
| Bank & Finans | |||
| American Express | 162,23 | -1,1% | 2021-06-10 |
| Bank of America | 41,69 | -1,5% | 2021-06-10 |
| Citigroup | 76,89 | -1,6% | 2021-06-10 |
| Goldman Sachs | 373,94 | -2,3% | 2021-06-10 |
| JP Morgan Chase | 160,40 | -1,6% | 2021-06-10 |
| Morgan Stanley | 91,68 | -1,1% | 2021-06-10 |
| Wells Fargo | 45,09 | -1,8% | 2021-06-10 |
| Beklädnad | |||
| Abercrombie | 40,84 | -1,6% | 2021-06-10 |
| Gap | 31,31 | -0,9% | 2021-06-10 |
| L Brands | 65,52 | 0,1% | 2021-06-10 |
| TJX | 64,77 | -0,4% | 2021-06-10 |
| Biotech | |||
| Amgen | 244,64 | 2,1% | 2021-06-10 |
| Detaljhandel | |||
| eBay | 66,75 | 1,2% | 2021-06-10 |
| Home Depot | 308,31 | 0,3% | 2021-06-10 |
| Wal-Mart | 139,88 | 0,6% | 2021-06-10 |
| Energi | |||
| Chevron | 108,41 | 0,6% | 2021-06-10 |
| Exxon Mobil | 62,75 | 0,2% | 2021-06-10 |
| Fordon | |||
| Ford Motor | 15,11 | -2,4% | 2021-06-10 |
| General Motors | 61,34 | -2,3% | 2021-06-10 |
| Navistar | 44,43 | 0,0% | 2021-06-10 |
| Tesla | 610,12 | 1,9% | 2021-06-10 |
| Försvar | |||
| Lockheed Martin | 387,72 | 0,2% | 2021-06-10 |
| Gruvor | |||
| Freeport McMoRan | 40,14 | -1,4% | 2021-06-10 |
| Halvledare | |||
| AMD | 81,56 | 2,0% | 2021-06-10 |
| Intel | 57,38 | 0,7% | 2021-06-10 |
| Nvidia | 697,00 | 0,4% | 2021-06-10 |
| Qualcomm | 134,22 | 1,0% | 2021-06-10 |
| STMicro | 37,82 | 2,0% | 2021-06-10 |
| Texas Instruments | 188,00 | 0,8% | 2021-06-10 |
| Investment | |||
| Berkshire Hathawy | 284,91 | -1,3% | 2021-06-10 |
| Konsumentvaror | |||
| Procter&Gamble | 135,79 | 0,7% | 2021-06-10 |
| Thor Industries | 115,58 | -0,6% | 2021-06-10 |
| Livsmedel | |||
| Coca-Cola | 55,91 | 0,8% | 2021-06-10 |
| McDonald's | 234,59 | 1,3% | 2021-06-10 |
| Läkemedel | |||
| Abbott Laboratories | 110,15 | 1,0% | 2021-06-10 |
| Bristol Myers Squibb | 67,39 | 3,0% | 2021-06-10 |
| Eli Lilly | 233,54 | 3,3% | 2021-06-10 |
| Gilead Sciences | 69,29 | 0,9% | 2021-06-10 |
| Johnson & Johnson | 167,08 | 0,9% | 2021-06-10 |
| Merck | 76,14 | 2,8% | 2021-06-10 |
| Pfizer | 40,68 | 2,2% | 2021-06-10 |
| Medtech | |||
| Boston Scientific | 42,84 | 1,2% | 2021-06-10 |
| Stryker | 256,66 | 1,4% | 2021-06-10 |
| Medtronic | 124,74 | 1,3% | 2021-06-10 |
| Media | |||
| Fox Corporation | 37,47 | -0,5% | 2021-06-10 |
| Netflix | 487,27 | 0,3% | 2021-06-10 |
| Spotify | 247,19 | 4,0% | 2021-06-10 |
| Nätverksutrustning | |||
| Cisco Systems | 55,03 | 1,9% | 2021-06-10 |
| Juniper Networks | 28,93 | 1,6% | 2021-06-10 |
| Tech | |||
| Amazon | 3349,65 | 2,1% | 2021-06-10 |
| Alibaba | 213,07 | -0,1% | 2021-06-10 |
| Alphabet | 2521,60 | 1,2% | 2021-06-10 |
| Apple | 126,11 | -0,8% | 2021-06-10 |
| 332,46 | 0,7% | 2021-06-10 | |
| IBM | 150,54 | -0,1% | 2021-06-10 |
| Microsoft | 257,24 | 1,4% | 2021-06-10 |
| 60,30 | 1,0% | 2021-06-10 | |
| Telekom | |||
| AT&T | 29,18 | 0,6% | 2021-06-10 |
| T Mobile | 146,51 | -0,5% | 2021-06-10 |
| Verizon Comm | 57,34 | 0,5% | 2021-06-10 |
| Tobak | |||
| Altria | 50,14 | 0,5% | 2021-06-10 |
| Transport | |||
| Fedex | 292,84 | -0,1% | 2021-06-10 |
| Verkstad | |||
| Boeing | 248,34 | 0,1% | 2021-06-10 |
| Caterpillar | 225,73 | -3,8% | 2021-06-10 |
| Cummins | 252,24 | -1,8% | 2021-06-10 |
| Deere & Co | 341,44 | -2,3% | 2021-06-10 |
| Eaton | 146,82 | 0,3% | 2021-06-10 |
| Emerson Electric | 97,59 | -0,3% | 2021-06-10 |
| Honeywell | 226,25 | -0,7% | 2021-06-10 |
| Parker-Hannifin | 303,16 | -0,7% | 2021-06-10 |
| Rockwell Automation | 281,67 | 0,9% | 2021-06-10 |
| Stanley Black&Decker | 204,00 | -1,2% | 2021-06-10 |
| Raytheon | 88,25 | -0,7% | 2021-06-10 |
| Källa: Factset |
LÄS MER
