| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,27 | -0,2% | -17,2% | 2025-08-15 |
| Bank & Finans | ||||
| American Express | 305,47 | -0,7% | 2,9% | 2025-08-15 |
| Bank of America | 46,94 | -1,6% | 6,8% | 2025-08-15 |
| Citigroup | 93,69 | -1,9% | 33,1% | 2025-08-15 |
| Goldman Sachs | 730,72 | -2,2% | 27,6% | 2025-08-15 |
| JP Morgan Chase | 290,49 | -1,2% | 21,2% | 2025-08-15 |
| Morgan Stanley | 144,63 | -2,6% | 15,0% | 2025-08-15 |
| Wells Fargo | 77,10 | -2,9% | 9,8% | 2025-08-15 |
| Beklädnad | ||||
| Abercrombie | 93,82 | -3,6% | -37,2% | 2025-08-15 |
| Gap | 20,69 | -0,9% | -12,4% | 2025-08-15 |
| Bath & Body Works | 28,68 | -0,1% | -26,0% | 2025-08-15 |
| TJX | 132,62 | -0,2% | 9,8% | 2025-08-15 |
| Biotech | ||||
| Amgen | 296,47 | 2,1% | 13,7% | 2025-08-15 |
| Detaljhandel | ||||
| eBay | 100,70 | 2,3% | 62,6% | 2025-08-15 |
| Home Depot | 399,38 | -0,2% | 2,7% | 2025-08-15 |
| Wal-Mart | 100,00 | -0,8% | 10,7% | 2025-08-15 |
| Energi | ||||
| Chevron | 156,55 | 0,9% | 8,1% | 2025-08-15 |
| Exxon Mobil | 106,49 | -0,8% | -1,0% | 2025-08-15 |
| Fordon | ||||
| Ford Motor | 11,44 | 0,0% | 15,6% | 2025-08-15 |
| General Motors | 56,31 | -0,2% | 5,7% | 2025-08-15 |
| Tesla | 330,56 | -1,5% | -18,1% | 2025-08-15 |
| Försvar | ||||
| Lockheed Martin | 437,56 | 0,1% | -10,0% | 2025-08-15 |
| Gruvor | ||||
| Freeport McMoRan | 42,36 | 0,2% | 11,2% | 2025-08-15 |
| Halvledare | ||||
| AMD | 177,51 | -1,9% | 47,0% | 2025-08-15 |
| Intel | 24,56 | 2,9% | 22,5% | 2025-08-15 |
| Nvidia | 180,45 | -0,9% | 34,4% | 2025-08-15 |
| Qualcomm | 157,85 | -0,2% | 2,8% | 2025-08-15 |
| STMicro | 25,65 | -0,9% | 2,7% | 2025-08-15 |
| Texas Instruments | 194,57 | 0,4% | 3,8% | 2025-08-15 |
| Investment | ||||
| Berkshire Hathawy | 477,20 | -0,4% | 5,3% | 2025-08-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,36 | 0,4% | -7,9% | 2025-08-15 |
| Thor Industries | 107,45 | -0,9% | 12,3% | 2025-08-15 |
| Livsmedel | ||||
| Coca-Cola | 69,92 | 0,5% | 12,3% | 2025-08-15 |
| McDonald's | 308,93 | 0,0% | 6,6% | 2025-08-15 |
| Läkemedel | ||||
| Abbott Laboratories | 131,75 | 1,9% | 16,5% | 2025-08-15 |
| Bristol Myers Squibb | 48,44 | 1,3% | -14,4% | 2025-08-15 |
| Eli Lilly | 701,23 | 2,5% | -9,2% | 2025-08-15 |
| Gilead Sciences | 118,37 | -0,5% | 28,1% | 2025-08-15 |
| Johnson & Johnson | 176,64 | 1,1% | 22,1% | 2025-08-15 |
| Merck | 84,21 | 1,8% | -15,3% | 2025-08-15 |
| Pfizer | 25,14 | 0,1% | -5,2% | 2025-08-15 |
| Medtech | ||||
| Boston Scientific | 103,17 | -0,9% | 15,5% | 2025-08-15 |
| Stryker | 381,91 | 0,9% | 6,1% | 2025-08-15 |
| Medtronic | 93,02 | 1,1% | 16,4% | 2025-08-15 |
| Media | ||||
| Fox Corporation | 58,36 | -2,6% | 20,1% | 2025-08-15 |
| Netflix | 1238,95 | 0,7% | 39,0% | 2025-08-15 |
| Spotify | 732,81 | 4,9% | 63,8% | 2025-08-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,20 | -4,5% | 11,8% | 2025-08-15 |
| Tech | ||||
| Amazon | 231,03 | 0,0% | 5,3% | 2025-08-15 |
| Alibaba | 121,26 | -0,8% | 43,0% | 2025-08-15 |
| Alphabet | 204,91 | 0,5% | 7,6% | 2025-08-15 |
| Apple | 231,59 | -0,5% | -7,5% | 2025-08-15 |
| Meta Platforms | 785,23 | 0,4% | 34,1% | 2025-08-15 |
| IBM | 239,72 | 1,1% | 9,0% | 2025-08-15 |
| Microsoft | 520,17 | -0,4% | 23,4% | 2025-08-15 |
| Telekom | ||||
| AT&T | 28,87 | 0,4% | 26,8% | 2025-08-15 |
| T Mobile | 254,63 | 1,7% | 15,4% | 2025-08-15 |
| Verizon Comm | 44,24 | 1,7% | 10,6% | 2025-08-15 |
| Tobak | ||||
| Altria | 65,82 | 0,4% | 25,9% | 2025-08-15 |
| Philip Morris | 166,19 | 0,6% | 38,1% | 2025-08-15 |
| Transport | ||||
| Fedex | 227,26 | -1,6% | -19,2% | 2025-08-15 |
| Verkstad | ||||
| Boeing | 235,26 | 0,9% | 32,9% | 2025-08-15 |
| Caterpillar | 407,79 | -2,3% | 12,4% | 2025-08-15 |
| Cummins | 399,42 | -1,3% | 14,6% | 2025-08-15 |
| Deere & Co | 488,80 | 2,1% | 15,4% | 2025-08-15 |
| Eaton | 351,03 | -1,1% | 5,8% | 2025-08-15 |
| Emerson Electric | 131,75 | -1,9% | 6,3% | 2025-08-15 |
| Honeywell | 216,77 | -0,7% | -4,0% | 2025-08-15 |
| Parker-Hannifin | 729,96 | -2,1% | 14,8% | 2025-08-15 |
| Rockwell Automation | 342,28 | -1,5% | 19,8% | 2025-08-15 |
| Stanley Black&Decker | 74,06 | -0,5% | -7,8% | 2025-08-15 |
| RTX Corp | 154,09 | -0,6% | 33,2% | 2025-08-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,27 | -0,2% | -17,2% | 2025-08-15 |
| Bank & Finans | ||||
| American Express | 305,47 | -0,7% | 2,9% | 2025-08-15 |
| Bank of America | 46,94 | -1,6% | 6,8% | 2025-08-15 |
| Citigroup | 93,69 | -1,9% | 33,1% | 2025-08-15 |
| Goldman Sachs | 730,72 | -2,2% | 27,6% | 2025-08-15 |
| JP Morgan Chase | 290,49 | -1,2% | 21,2% | 2025-08-15 |
| Morgan Stanley | 144,63 | -2,6% | 15,0% | 2025-08-15 |
| Wells Fargo | 77,10 | -2,9% | 9,8% | 2025-08-15 |
| Beklädnad | ||||
| Abercrombie | 93,82 | -3,6% | -37,2% | 2025-08-15 |
| Gap | 20,69 | -0,9% | -12,4% | 2025-08-15 |
| Bath & Body Works | 28,68 | -0,1% | -26,0% | 2025-08-15 |
| TJX | 132,62 | -0,2% | 9,8% | 2025-08-15 |
| Biotech | ||||
| Amgen | 296,47 | 2,1% | 13,7% | 2025-08-15 |
| Detaljhandel | ||||
| eBay | 100,70 | 2,3% | 62,6% | 2025-08-15 |
| Home Depot | 399,38 | -0,2% | 2,7% | 2025-08-15 |
| Wal-Mart | 100,00 | -0,8% | 10,7% | 2025-08-15 |
| Energi | ||||
| Chevron | 156,55 | 0,9% | 8,1% | 2025-08-15 |
| Exxon Mobil | 106,49 | -0,8% | -1,0% | 2025-08-15 |
| Fordon | ||||
| Ford Motor | 11,44 | 0,0% | 15,6% | 2025-08-15 |
| General Motors | 56,31 | -0,2% | 5,7% | 2025-08-15 |
| Tesla | 330,56 | -1,5% | -18,1% | 2025-08-15 |
| Försvar | ||||
| Lockheed Martin | 437,56 | 0,1% | -10,0% | 2025-08-15 |
| Gruvor | ||||
| Freeport McMoRan | 42,36 | 0,2% | 11,2% | 2025-08-15 |
| Halvledare | ||||
| AMD | 177,51 | -1,9% | 47,0% | 2025-08-15 |
| Intel | 24,56 | 2,9% | 22,5% | 2025-08-15 |
| Nvidia | 180,45 | -0,9% | 34,4% | 2025-08-15 |
| Qualcomm | 157,85 | -0,2% | 2,8% | 2025-08-15 |
| STMicro | 25,65 | -0,9% | 2,7% | 2025-08-15 |
| Texas Instruments | 194,57 | 0,4% | 3,8% | 2025-08-15 |
| Investment | ||||
| Berkshire Hathawy | 477,20 | -0,4% | 5,3% | 2025-08-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,36 | 0,4% | -7,9% | 2025-08-15 |
| Thor Industries | 107,45 | -0,9% | 12,3% | 2025-08-15 |
| Livsmedel | ||||
| Coca-Cola | 69,92 | 0,5% | 12,3% | 2025-08-15 |
| McDonald's | 308,93 | 0,0% | 6,6% | 2025-08-15 |
| Läkemedel | ||||
| Abbott Laboratories | 131,75 | 1,9% | 16,5% | 2025-08-15 |
| Bristol Myers Squibb | 48,44 | 1,3% | -14,4% | 2025-08-15 |
| Eli Lilly | 701,23 | 2,5% | -9,2% | 2025-08-15 |
| Gilead Sciences | 118,37 | -0,5% | 28,1% | 2025-08-15 |
| Johnson & Johnson | 176,64 | 1,1% | 22,1% | 2025-08-15 |
| Merck | 84,21 | 1,8% | -15,3% | 2025-08-15 |
| Pfizer | 25,14 | 0,1% | -5,2% | 2025-08-15 |
| Medtech | ||||
| Boston Scientific | 103,17 | -0,9% | 15,5% | 2025-08-15 |
| Stryker | 381,91 | 0,9% | 6,1% | 2025-08-15 |
| Medtronic | 93,02 | 1,1% | 16,4% | 2025-08-15 |
| Media | ||||
| Fox Corporation | 58,36 | -2,6% | 20,1% | 2025-08-15 |
| Netflix | 1238,95 | 0,7% | 39,0% | 2025-08-15 |
| Spotify | 732,81 | 4,9% | 63,8% | 2025-08-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,20 | -4,5% | 11,8% | 2025-08-15 |
| Tech | ||||
| Amazon | 231,03 | 0,0% | 5,3% | 2025-08-15 |
| Alibaba | 121,26 | -0,8% | 43,0% | 2025-08-15 |
| Alphabet | 204,91 | 0,5% | 7,6% | 2025-08-15 |
| Apple | 231,59 | -0,5% | -7,5% | 2025-08-15 |
| Meta Platforms | 785,23 | 0,4% | 34,1% | 2025-08-15 |
| IBM | 239,72 | 1,1% | 9,0% | 2025-08-15 |
| Microsoft | 520,17 | -0,4% | 23,4% | 2025-08-15 |
| Telekom | ||||
| AT&T | 28,87 | 0,4% | 26,8% | 2025-08-15 |
| T Mobile | 254,63 | 1,7% | 15,4% | 2025-08-15 |
| Verizon Comm | 44,24 | 1,7% | 10,6% | 2025-08-15 |
| Tobak | ||||
| Altria | 65,82 | 0,4% | 25,9% | 2025-08-15 |
| Philip Morris | 166,19 | 0,6% | 38,1% | 2025-08-15 |
| Transport | ||||
| Fedex | 227,26 | -1,6% | -19,2% | 2025-08-15 |
| Verkstad | ||||
| Boeing | 235,26 | 0,9% | 32,9% | 2025-08-15 |
| Caterpillar | 407,79 | -2,3% | 12,4% | 2025-08-15 |
| Cummins | 399,42 | -1,3% | 14,6% | 2025-08-15 |
| Deere & Co | 488,80 | 2,1% | 15,4% | 2025-08-15 |
| Eaton | 351,03 | -1,1% | 5,8% | 2025-08-15 |
| Emerson Electric | 131,75 | -1,9% | 6,3% | 2025-08-15 |
| Honeywell | 216,77 | -0,7% | -4,0% | 2025-08-15 |
| Parker-Hannifin | 729,96 | -2,1% | 14,8% | 2025-08-15 |
| Rockwell Automation | 342,28 | -1,5% | 19,8% | 2025-08-15 |
| Stanley Black&Decker | 74,06 | -0,5% | -7,8% | 2025-08-15 |
| RTX Corp | 154,09 | -0,6% | 33,2% | 2025-08-15 |
| Källa: Factset |
LÄS MER
