| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,01 | -0,6% | 29,4% | 2024-06-03 |
| Bank & Finans | ||||
| American Express | 236,88 | -1,3% | 26,4% | 2024-06-03 |
| Bank of America | 39,88 | -0,3% | 18,4% | 2024-06-03 |
| Citigroup | 61,92 | -0,6% | 20,4% | 2024-06-03 |
| Goldman Sachs | 454,98 | -0,3% | 17,9% | 2024-06-03 |
| JP Morgan Chase | 201,82 | -0,4% | 18,6% | 2024-06-03 |
| Morgan Stanley | 97,41 | -0,4% | 4,5% | 2024-06-03 |
| Wells Fargo | 59,34 | -1,0% | 20,6% | 2024-06-03 |
| Beklädnad | ||||
| Abercrombie | 175,66 | 1,6% | 99,1% | 2024-06-03 |
| Gap | 29,03 | 0,2% | 38,8% | 2024-06-03 |
| Bath & Body Works | 51,81 | -0,3% | 20,0% | 2024-06-03 |
| TJX | 105,44 | 2,3% | 12,4% | 2024-06-03 |
| Biotech | ||||
| Amgen | 307,42 | 0,5% | 6,7% | 2024-06-03 |
| Detaljhandel | ||||
| eBay | 53,61 | -1,1% | 22,9% | 2024-06-03 |
| Home Depot | 328,01 | -2,0% | -5,3% | 2024-06-03 |
| Wal-Mart | 65,82 | 0,1% | 25,3% | 2024-06-03 |
| Energi | ||||
| Chevron | 157,46 | -3,0% | 5,6% | 2024-06-03 |
| Exxon Mobil | 114,45 | -2,4% | 14,5% | 2024-06-03 |
| Fordon | ||||
| Ford Motor | 12,19 | 0,5% | 0,0% | 2024-06-03 |
| General Motors | 45,74 | 1,7% | 27,3% | 2024-06-03 |
| Tesla | 176,29 | -1,0% | -29,1% | 2024-06-03 |
| Försvar | ||||
| Lockheed Martin | 467,60 | -0,6% | 3,2% | 2024-06-03 |
| Gruvor | ||||
| Freeport McMoRan | 52,04 | -1,3% | 22,2% | 2024-06-03 |
| Halvledare | ||||
| AMD | 163,55 | -2,0% | 10,9% | 2024-06-03 |
| Intel | 30,29 | -1,8% | -39,7% | 2024-06-03 |
| Nvidia | 1150,00 | 4,9% | 132,2% | 2024-06-03 |
| Qualcomm | 205,91 | 0,9% | 42,4% | 2024-06-03 |
| STMicro | 41,97 | 0,0% | -16,3% | 2024-06-03 |
| Texas Instruments | 193,72 | -0,7% | 13,6% | 2024-06-03 |
| Investment | ||||
| Berkshire Hathawy | 414,79 | 0,1% | 16,3% | 2024-06-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,65 | 0,1% | 12,4% | 2024-06-03 |
| Thor Industries | 98,87 | -0,4% | -16,4% | 2024-06-03 |
| Livsmedel | ||||
| Coca-Cola | 62,93 | 0,0% | 6,8% | 2024-06-03 |
| McDonald's | 259,75 | 0,3% | -12,4% | 2024-06-03 |
| Läkemedel | ||||
| Abbott Laboratories | 102,87 | 0,7% | -6,5% | 2024-06-03 |
| Bristol Myers Squibb | 41,77 | 1,7% | -18,6% | 2024-06-03 |
| Eli Lilly | 831,26 | 1,3% | 42,6% | 2024-06-03 |
| Gilead Sciences | 63,43 | -1,3% | -21,7% | 2024-06-03 |
| Johnson & Johnson | 147,74 | 0,7% | -5,7% | 2024-06-03 |
| Merck | 128,42 | 2,3% | 17,8% | 2024-06-03 |
| Pfizer | 29,31 | 2,3% | 1,8% | 2024-06-03 |
| Medtech | ||||
| Boston Scientific | 75,50 | -0,1% | 30,6% | 2024-06-03 |
| Stryker | 339,39 | -0,5% | 13,3% | 2024-06-03 |
| Medtronic | 82,12 | 0,9% | -0,3% | 2024-06-03 |
| Media | ||||
| Fox Corporation | 34,81 | 1,1% | 17,3% | 2024-06-03 |
| Netflix | 633,79 | -1,2% | 30,2% | 2024-06-03 |
| Spotify | 313,62 | 5,7% | 66,9% | 2024-06-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,65 | 0,3% | -7,7% | 2024-06-03 |
| Juniper Networks | 35,45 | -0,6% | 20,3% | 2024-06-03 |
| Tech | ||||
| Amazon | 178,34 | 1,1% | 17,4% | 2024-06-03 |
| Alibaba | 77,90 | -0,6% | 0,5% | 2024-06-03 |
| Alphabet | 174,42 | 0,3% | 23,8% | 2024-06-03 |
| Apple | 194,03 | 0,9% | 0,8% | 2024-06-03 |
| Meta Platforms | 477,49 | 2,3% | 34,9% | 2024-06-03 |
| IBM | 165,28 | -0,9% | 1,1% | 2024-06-03 |
| Microsoft | 413,52 | -0,4% | 10,0% | 2024-06-03 |
| Telekom | ||||
| AT&T | 18,01 | -1,2% | 7,3% | 2024-06-03 |
| T Mobile | 173,08 | -1,1% | 8,0% | 2024-06-03 |
| Verizon Comm | 40,98 | -0,4% | 8,7% | 2024-06-03 |
| Tobak | ||||
| Altria | 46,55 | 0,6% | 15,4% | 2024-06-03 |
| Philip Morris | 102,96 | 1,6% | 9,4% | 2024-06-03 |
| Transport | ||||
| Fedex | 248,62 | -2,1% | -1,7% | 2024-06-03 |
| Verkstad | ||||
| Boeing | 184,57 | 3,9% | -29,2% | 2024-06-03 |
| Caterpillar | 331,36 | -2,1% | 12,1% | 2024-06-03 |
| Cummins | 275,22 | -2,3% | 14,9% | 2024-06-03 |
| Deere & Co | 368,12 | -1,8% | -7,9% | 2024-06-03 |
| Eaton | 324,46 | -2,5% | 34,7% | 2024-06-03 |
| Emerson Electric | 109,03 | -2,8% | 12,0% | 2024-06-03 |
| Honeywell | 202,46 | 0,1% | -3,5% | 2024-06-03 |
| Parker-Hannifin | 513,08 | -3,5% | 11,4% | 2024-06-03 |
| Rockwell Automation | 257,96 | 0,2% | -16,9% | 2024-06-03 |
| Stanley Black&Decker | 86,99 | -0,2% | -11,3% | 2024-06-03 |
| RTX Corp | 107,37 | -0,4% | 27,6% | 2024-06-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,01 | -0,6% | 29,4% | 2024-06-03 |
| Bank & Finans | ||||
| American Express | 236,88 | -1,3% | 26,4% | 2024-06-03 |
| Bank of America | 39,88 | -0,3% | 18,4% | 2024-06-03 |
| Citigroup | 61,92 | -0,6% | 20,4% | 2024-06-03 |
| Goldman Sachs | 454,98 | -0,3% | 17,9% | 2024-06-03 |
| JP Morgan Chase | 201,82 | -0,4% | 18,6% | 2024-06-03 |
| Morgan Stanley | 97,41 | -0,4% | 4,5% | 2024-06-03 |
| Wells Fargo | 59,34 | -1,0% | 20,6% | 2024-06-03 |
| Beklädnad | ||||
| Abercrombie | 175,66 | 1,6% | 99,1% | 2024-06-03 |
| Gap | 29,03 | 0,2% | 38,8% | 2024-06-03 |
| Bath & Body Works | 51,81 | -0,3% | 20,0% | 2024-06-03 |
| TJX | 105,44 | 2,3% | 12,4% | 2024-06-03 |
| Biotech | ||||
| Amgen | 307,42 | 0,5% | 6,7% | 2024-06-03 |
| Detaljhandel | ||||
| eBay | 53,61 | -1,1% | 22,9% | 2024-06-03 |
| Home Depot | 328,01 | -2,0% | -5,3% | 2024-06-03 |
| Wal-Mart | 65,82 | 0,1% | 25,3% | 2024-06-03 |
| Energi | ||||
| Chevron | 157,46 | -3,0% | 5,6% | 2024-06-03 |
| Exxon Mobil | 114,45 | -2,4% | 14,5% | 2024-06-03 |
| Fordon | ||||
| Ford Motor | 12,19 | 0,5% | 0,0% | 2024-06-03 |
| General Motors | 45,74 | 1,7% | 27,3% | 2024-06-03 |
| Tesla | 176,29 | -1,0% | -29,1% | 2024-06-03 |
| Försvar | ||||
| Lockheed Martin | 467,60 | -0,6% | 3,2% | 2024-06-03 |
| Gruvor | ||||
| Freeport McMoRan | 52,04 | -1,3% | 22,2% | 2024-06-03 |
| Halvledare | ||||
| AMD | 163,55 | -2,0% | 10,9% | 2024-06-03 |
| Intel | 30,29 | -1,8% | -39,7% | 2024-06-03 |
| Nvidia | 1150,00 | 4,9% | 132,2% | 2024-06-03 |
| Qualcomm | 205,91 | 0,9% | 42,4% | 2024-06-03 |
| STMicro | 41,97 | 0,0% | -16,3% | 2024-06-03 |
| Texas Instruments | 193,72 | -0,7% | 13,6% | 2024-06-03 |
| Investment | ||||
| Berkshire Hathawy | 414,79 | 0,1% | 16,3% | 2024-06-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,65 | 0,1% | 12,4% | 2024-06-03 |
| Thor Industries | 98,87 | -0,4% | -16,4% | 2024-06-03 |
| Livsmedel | ||||
| Coca-Cola | 62,93 | 0,0% | 6,8% | 2024-06-03 |
| McDonald's | 259,75 | 0,3% | -12,4% | 2024-06-03 |
| Läkemedel | ||||
| Abbott Laboratories | 102,87 | 0,7% | -6,5% | 2024-06-03 |
| Bristol Myers Squibb | 41,77 | 1,7% | -18,6% | 2024-06-03 |
| Eli Lilly | 831,26 | 1,3% | 42,6% | 2024-06-03 |
| Gilead Sciences | 63,43 | -1,3% | -21,7% | 2024-06-03 |
| Johnson & Johnson | 147,74 | 0,7% | -5,7% | 2024-06-03 |
| Merck | 128,42 | 2,3% | 17,8% | 2024-06-03 |
| Pfizer | 29,31 | 2,3% | 1,8% | 2024-06-03 |
| Medtech | ||||
| Boston Scientific | 75,50 | -0,1% | 30,6% | 2024-06-03 |
| Stryker | 339,39 | -0,5% | 13,3% | 2024-06-03 |
| Medtronic | 82,12 | 0,9% | -0,3% | 2024-06-03 |
| Media | ||||
| Fox Corporation | 34,81 | 1,1% | 17,3% | 2024-06-03 |
| Netflix | 633,79 | -1,2% | 30,2% | 2024-06-03 |
| Spotify | 313,62 | 5,7% | 66,9% | 2024-06-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,65 | 0,3% | -7,7% | 2024-06-03 |
| Juniper Networks | 35,45 | -0,6% | 20,3% | 2024-06-03 |
| Tech | ||||
| Amazon | 178,34 | 1,1% | 17,4% | 2024-06-03 |
| Alibaba | 77,90 | -0,6% | 0,5% | 2024-06-03 |
| Alphabet | 174,42 | 0,3% | 23,8% | 2024-06-03 |
| Apple | 194,03 | 0,9% | 0,8% | 2024-06-03 |
| Meta Platforms | 477,49 | 2,3% | 34,9% | 2024-06-03 |
| IBM | 165,28 | -0,9% | 1,1% | 2024-06-03 |
| Microsoft | 413,52 | -0,4% | 10,0% | 2024-06-03 |
| Telekom | ||||
| AT&T | 18,01 | -1,2% | 7,3% | 2024-06-03 |
| T Mobile | 173,08 | -1,1% | 8,0% | 2024-06-03 |
| Verizon Comm | 40,98 | -0,4% | 8,7% | 2024-06-03 |
| Tobak | ||||
| Altria | 46,55 | 0,6% | 15,4% | 2024-06-03 |
| Philip Morris | 102,96 | 1,6% | 9,4% | 2024-06-03 |
| Transport | ||||
| Fedex | 248,62 | -2,1% | -1,7% | 2024-06-03 |
| Verkstad | ||||
| Boeing | 184,57 | 3,9% | -29,2% | 2024-06-03 |
| Caterpillar | 331,36 | -2,1% | 12,1% | 2024-06-03 |
| Cummins | 275,22 | -2,3% | 14,9% | 2024-06-03 |
| Deere & Co | 368,12 | -1,8% | -7,9% | 2024-06-03 |
| Eaton | 324,46 | -2,5% | 34,7% | 2024-06-03 |
| Emerson Electric | 109,03 | -2,8% | 12,0% | 2024-06-03 |
| Honeywell | 202,46 | 0,1% | -3,5% | 2024-06-03 |
| Parker-Hannifin | 513,08 | -3,5% | 11,4% | 2024-06-03 |
| Rockwell Automation | 257,96 | 0,2% | -16,9% | 2024-06-03 |
| Stanley Black&Decker | 86,99 | -0,2% | -11,3% | 2024-06-03 |
| RTX Corp | 107,37 | -0,4% | 27,6% | 2024-06-03 |
| Källa: Factset |
LÄS MER
