| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,53 | 4,0% | -32,4% | 2025-05-02 |
| Bank & Finans | ||||
| American Express | 276,85 | 3,1% | -6,7% | 2025-05-02 |
| Bank of America | 41,07 | 2,2% | -6,6% | 2025-05-02 |
| Citigroup | 70,59 | 3,6% | 0,3% | 2025-05-02 |
| Goldman Sachs | 566,10 | 2,2% | -1,1% | 2025-05-02 |
| JP Morgan Chase | 252,51 | 2,3% | 5,3% | 2025-05-02 |
| Morgan Stanley | 120,22 | 3,0% | -4,4% | 2025-05-02 |
| Wells Fargo | 73,80 | 2,8% | 5,1% | 2025-05-02 |
| Beklädnad | ||||
| Abercrombie | 70,79 | 2,6% | -52,6% | 2025-05-02 |
| Gap | 22,99 | 4,4% | -2,7% | 2025-05-02 |
| Bath & Body Works | 31,19 | 3,8% | -19,6% | 2025-05-02 |
| TJX | 129,21 | 1,2% | 7,0% | 2025-05-02 |
| Biotech | ||||
| Amgen | 281,22 | -0,9% | 7,9% | 2025-05-02 |
| Detaljhandel | ||||
| eBay | 68,60 | 1,4% | 10,7% | 2025-05-02 |
| Home Depot | 364,52 | 1,7% | -6,3% | 2025-05-02 |
| Wal-Mart | 98,75 | 1,4% | 9,3% | 2025-05-02 |
| Energi | ||||
| Chevron | 138,50 | 1,6% | -4,4% | 2025-05-02 |
| Exxon Mobil | 106,21 | 0,4% | -1,3% | 2025-05-02 |
| Fordon | ||||
| Ford Motor | 10,28 | 1,0% | 3,8% | 2025-05-02 |
| General Motors | 45,30 | 0,6% | -15,0% | 2025-05-02 |
| Tesla | 287,21 | 2,4% | -28,9% | 2025-05-02 |
| Försvar | ||||
| Lockheed Martin | 472,80 | -1,0% | -2,7% | 2025-05-02 |
| Gruvor | ||||
| Freeport McMoRan | 37,60 | 3,3% | -1,3% | 2025-05-02 |
| Halvledare | ||||
| AMD | 98,80 | 2,2% | -18,2% | 2025-05-02 |
| Intel | 20,62 | 3,2% | 2,8% | 2025-05-02 |
| Nvidia | 114,50 | 2,6% | -14,7% | 2025-05-02 |
| Qualcomm | 139,81 | 3,4% | -9,0% | 2025-05-02 |
| STMicro | 23,45 | 3,1% | -6,1% | 2025-05-02 |
| Texas Instruments | 164,51 | 3,9% | -12,3% | 2025-05-02 |
| Investment | ||||
| Berkshire Hathawy | 539,80 | 1,8% | 19,1% | 2025-05-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,52 | 0,3% | -4,3% | 2025-05-02 |
| Thor Industries | 75,06 | 2,2% | -21,6% | 2025-05-02 |
| Livsmedel | ||||
| Coca-Cola | 71,65 | 0,5% | 15,1% | 2025-05-02 |
| McDonald's | 311,96 | -0,5% | 7,6% | 2025-05-02 |
| Läkemedel | ||||
| Abbott Laboratories | 132,82 | 1,5% | 17,4% | 2025-05-02 |
| Bristol Myers Squibb | 50,57 | 1,9% | -10,6% | 2025-05-02 |
| Eli Lilly | 823,62 | 3,7% | 6,7% | 2025-05-02 |
| Gilead Sciences | 103,68 | 0,4% | 12,2% | 2025-05-02 |
| Johnson & Johnson | 156,12 | 1,1% | 8,0% | 2025-05-02 |
| Merck | 83,18 | -0,1% | -16,4% | 2025-05-02 |
| Pfizer | 24,20 | 1,1% | -8,8% | 2025-05-02 |
| Medtech | ||||
| Boston Scientific | 104,93 | 1,7% | 17,5% | 2025-05-02 |
| Stryker | 378,22 | 1,1% | 5,0% | 2025-05-02 |
| Medtronic | 84,85 | 1,5% | 6,2% | 2025-05-02 |
| Media | ||||
| Fox Corporation | 49,47 | 0,5% | 1,8% | 2025-05-02 |
| Netflix | 1156,49 | 2,0% | 29,8% | 2025-05-02 |
| Spotify | 644,00 | 6,9% | 43,9% | 2025-05-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,33 | 2,1% | 0,2% | 2025-05-02 |
| Juniper Networks | 36,63 | 0,8% | -2,2% | 2025-05-02 |
| Tech | ||||
| Amazon | 189,98 | -0,1% | -13,4% | 2025-05-02 |
| Alibaba | 125,76 | 4,3% | 48,3% | 2025-05-02 |
| Alphabet | 165,81 | 1,9% | -12,9% | 2025-05-02 |
| Apple | 205,35 | -3,7% | -18,0% | 2025-05-02 |
| Meta Platforms | 597,02 | 4,3% | 2,0% | 2025-05-02 |
| IBM | 245,55 | 2,5% | 11,7% | 2025-05-02 |
| Microsoft | 435,28 | 2,3% | 3,3% | 2025-05-02 |
| Telekom | ||||
| AT&T | 27,61 | -0,1% | 21,3% | 2025-05-02 |
| T Mobile | 248,88 | 0,8% | 12,8% | 2025-05-02 |
| Verizon Comm | 43,74 | 1,0% | 9,4% | 2025-05-02 |
| Tobak | ||||
| Altria | 59,61 | 0,5% | 14,0% | 2025-05-02 |
| Philip Morris | 170,86 | 0,5% | 42,0% | 2025-05-02 |
| Transport | ||||
| Fedex | 219,72 | 4,6% | -21,9% | 2025-05-02 |
| Verkstad | ||||
| Boeing | 185,46 | 1,4% | 4,8% | 2025-05-02 |
| Caterpillar | 323,68 | 3,1% | -10,8% | 2025-05-02 |
| Cummins | 299,85 | 1,7% | -14,0% | 2025-05-02 |
| Deere & Co | 481,67 | 0,3% | 13,7% | 2025-05-02 |
| Eaton | 299,71 | -0,6% | -9,7% | 2025-05-02 |
| Emerson Electric | 108,32 | 2,4% | -12,6% | 2025-05-02 |
| Honeywell | 214,13 | 1,6% | -5,2% | 2025-05-02 |
| Parker-Hannifin | 619,02 | 1,5% | -2,7% | 2025-05-02 |
| Rockwell Automation | 253,65 | 1,8% | -11,2% | 2025-05-02 |
| Stanley Black&Decker | 61,39 | 4,2% | -23,5% | 2025-05-02 |
| RTX Corp | 130,21 | 2,2% | 12,5% | 2025-05-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,53 | 4,0% | -32,4% | 2025-05-02 |
| Bank & Finans | ||||
| American Express | 276,85 | 3,1% | -6,7% | 2025-05-02 |
| Bank of America | 41,07 | 2,2% | -6,6% | 2025-05-02 |
| Citigroup | 70,59 | 3,6% | 0,3% | 2025-05-02 |
| Goldman Sachs | 566,10 | 2,2% | -1,1% | 2025-05-02 |
| JP Morgan Chase | 252,51 | 2,3% | 5,3% | 2025-05-02 |
| Morgan Stanley | 120,22 | 3,0% | -4,4% | 2025-05-02 |
| Wells Fargo | 73,80 | 2,8% | 5,1% | 2025-05-02 |
| Beklädnad | ||||
| Abercrombie | 70,79 | 2,6% | -52,6% | 2025-05-02 |
| Gap | 22,99 | 4,4% | -2,7% | 2025-05-02 |
| Bath & Body Works | 31,19 | 3,8% | -19,6% | 2025-05-02 |
| TJX | 129,21 | 1,2% | 7,0% | 2025-05-02 |
| Biotech | ||||
| Amgen | 281,22 | -0,9% | 7,9% | 2025-05-02 |
| Detaljhandel | ||||
| eBay | 68,60 | 1,4% | 10,7% | 2025-05-02 |
| Home Depot | 364,52 | 1,7% | -6,3% | 2025-05-02 |
| Wal-Mart | 98,75 | 1,4% | 9,3% | 2025-05-02 |
| Energi | ||||
| Chevron | 138,50 | 1,6% | -4,4% | 2025-05-02 |
| Exxon Mobil | 106,21 | 0,4% | -1,3% | 2025-05-02 |
| Fordon | ||||
| Ford Motor | 10,28 | 1,0% | 3,8% | 2025-05-02 |
| General Motors | 45,30 | 0,6% | -15,0% | 2025-05-02 |
| Tesla | 287,21 | 2,4% | -28,9% | 2025-05-02 |
| Försvar | ||||
| Lockheed Martin | 472,80 | -1,0% | -2,7% | 2025-05-02 |
| Gruvor | ||||
| Freeport McMoRan | 37,60 | 3,3% | -1,3% | 2025-05-02 |
| Halvledare | ||||
| AMD | 98,80 | 2,2% | -18,2% | 2025-05-02 |
| Intel | 20,62 | 3,2% | 2,8% | 2025-05-02 |
| Nvidia | 114,50 | 2,6% | -14,7% | 2025-05-02 |
| Qualcomm | 139,81 | 3,4% | -9,0% | 2025-05-02 |
| STMicro | 23,45 | 3,1% | -6,1% | 2025-05-02 |
| Texas Instruments | 164,51 | 3,9% | -12,3% | 2025-05-02 |
| Investment | ||||
| Berkshire Hathawy | 539,80 | 1,8% | 19,1% | 2025-05-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,52 | 0,3% | -4,3% | 2025-05-02 |
| Thor Industries | 75,06 | 2,2% | -21,6% | 2025-05-02 |
| Livsmedel | ||||
| Coca-Cola | 71,65 | 0,5% | 15,1% | 2025-05-02 |
| McDonald's | 311,96 | -0,5% | 7,6% | 2025-05-02 |
| Läkemedel | ||||
| Abbott Laboratories | 132,82 | 1,5% | 17,4% | 2025-05-02 |
| Bristol Myers Squibb | 50,57 | 1,9% | -10,6% | 2025-05-02 |
| Eli Lilly | 823,62 | 3,7% | 6,7% | 2025-05-02 |
| Gilead Sciences | 103,68 | 0,4% | 12,2% | 2025-05-02 |
| Johnson & Johnson | 156,12 | 1,1% | 8,0% | 2025-05-02 |
| Merck | 83,18 | -0,1% | -16,4% | 2025-05-02 |
| Pfizer | 24,20 | 1,1% | -8,8% | 2025-05-02 |
| Medtech | ||||
| Boston Scientific | 104,93 | 1,7% | 17,5% | 2025-05-02 |
| Stryker | 378,22 | 1,1% | 5,0% | 2025-05-02 |
| Medtronic | 84,85 | 1,5% | 6,2% | 2025-05-02 |
| Media | ||||
| Fox Corporation | 49,47 | 0,5% | 1,8% | 2025-05-02 |
| Netflix | 1156,49 | 2,0% | 29,8% | 2025-05-02 |
| Spotify | 644,00 | 6,9% | 43,9% | 2025-05-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,33 | 2,1% | 0,2% | 2025-05-02 |
| Juniper Networks | 36,63 | 0,8% | -2,2% | 2025-05-02 |
| Tech | ||||
| Amazon | 189,98 | -0,1% | -13,4% | 2025-05-02 |
| Alibaba | 125,76 | 4,3% | 48,3% | 2025-05-02 |
| Alphabet | 165,81 | 1,9% | -12,9% | 2025-05-02 |
| Apple | 205,35 | -3,7% | -18,0% | 2025-05-02 |
| Meta Platforms | 597,02 | 4,3% | 2,0% | 2025-05-02 |
| IBM | 245,55 | 2,5% | 11,7% | 2025-05-02 |
| Microsoft | 435,28 | 2,3% | 3,3% | 2025-05-02 |
| Telekom | ||||
| AT&T | 27,61 | -0,1% | 21,3% | 2025-05-02 |
| T Mobile | 248,88 | 0,8% | 12,8% | 2025-05-02 |
| Verizon Comm | 43,74 | 1,0% | 9,4% | 2025-05-02 |
| Tobak | ||||
| Altria | 59,61 | 0,5% | 14,0% | 2025-05-02 |
| Philip Morris | 170,86 | 0,5% | 42,0% | 2025-05-02 |
| Transport | ||||
| Fedex | 219,72 | 4,6% | -21,9% | 2025-05-02 |
| Verkstad | ||||
| Boeing | 185,46 | 1,4% | 4,8% | 2025-05-02 |
| Caterpillar | 323,68 | 3,1% | -10,8% | 2025-05-02 |
| Cummins | 299,85 | 1,7% | -14,0% | 2025-05-02 |
| Deere & Co | 481,67 | 0,3% | 13,7% | 2025-05-02 |
| Eaton | 299,71 | -0,6% | -9,7% | 2025-05-02 |
| Emerson Electric | 108,32 | 2,4% | -12,6% | 2025-05-02 |
| Honeywell | 214,13 | 1,6% | -5,2% | 2025-05-02 |
| Parker-Hannifin | 619,02 | 1,5% | -2,7% | 2025-05-02 |
| Rockwell Automation | 253,65 | 1,8% | -11,2% | 2025-05-02 |
| Stanley Black&Decker | 61,39 | 4,2% | -23,5% | 2025-05-02 |
| RTX Corp | 130,21 | 2,2% | 12,5% | 2025-05-02 |
| Källa: Factset |
LÄS MER
