| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 63,47 | -2,2% | 2026-02-26 |
| Bank & Finans | |||
| American Express | 335,32 | 2,5% | 2026-02-26 |
| Bank of America | 52,3 | 1,2% | 2026-02-26 |
| Citigroup | 116,19 | 1,6% | 2026-02-26 |
| Goldman Sachs | 929 | 0,8% | 2026-02-26 |
| JPMorgan Chase | 306,13 | 0,9% | 2026-02-26 |
| Morgan Stanley | 177,49 | 2,2% | 2026-02-26 |
| Wells Fargo | 86,3 | -0,5% | 2026-02-26 |
| Beklädnad | |||
| Abercrombie | 98,99 | 3,2% | 2026-02-26 |
| Bath & Body Works | 23,31 | 2,8% | 2026-02-26 |
| Gap | 28,28 | 4,0% | 2026-02-26 |
| TJX | 158,69 | 1,8% | 2026-02-26 |
| Biotech | |||
| Amgen | 379,33 | -1,3% | 2026-02-26 |
| Detaljhandel | |||
| eBay | 87,9 | 3,0% | 2026-02-26 |
| Home Depot | 375,09 | -0,1% | 2026-02-26 |
| Wal-Mart Stores | 124,42 | -1,1% | 2026-02-26 |
| Energi | |||
| Chevron | 184,16 | 0,0% | 2026-02-26 |
| Exxon Mobil | 148,54 | -0,3% | 2026-02-26 |
| Fordon | |||
| Ford Motor | 14,41 | -0,1% | 2026-02-26 |
| General Motors | 80,79 | -2,0% | 2026-02-26 |
| Paccar | 124,08 | -0,4% | 2026-02-26 |
| Tesla | 408,58 | -2,1% | 2026-02-26 |
| Försvar | |||
| Lockheed Martin | 641,63 | -0,9% | 2026-02-26 |
| Gruvor | |||
| Freeport McMoRan | 68,38 | -0,6% | 2026-02-26 |
| Halvledare | |||
| AMD | 203,68 | -3,4% | 2026-02-26 |
| Intel | 45,46 | -3,0% | 2026-02-26 |
| NVIDIA | 184,89 | -5,5% | 2026-02-26 |
| Qualcomm | 145,59 | -0,2% | 2026-02-26 |
| STMicro | 34,38 | -0,5% | 2026-02-26 |
| Texas Instruments | 212,63 | -0,6% | 2026-02-26 |
| Investment | |||
| Berkshire Hathawy B | 502,67 | 1,8% | 2026-02-26 |
| Konsumentvaror | |||
| Kimberly-Clark | 110,38 | 1,1% | 2026-02-26 |
| Procter&Gamble | 163,75 | 0,2% | 2026-02-26 |
| Thor | 97,04 | -6,5% | 2026-02-26 |
| Whirlpool | 69,13 | -2,3% | 2026-02-26 |
| Livsmedel | |||
| Coca-Cola | 80,5 | 0,0% | 2026-02-26 |
| McDonald's | 334,53 | 0,5% | 2026-02-26 |
| Läkemedel | |||
| Abbott Laboratories | 116,26 | 1,3% | 2026-02-26 |
| Bristol Myers Squibb | 61,1 | -0,3% | 2026-02-26 |
| Eli Lilly | 1022,02 | -0,7% | 2026-02-26 |
| Gilead Sciences | 143,77 | -2,3% | 2026-02-26 |
| Johnson & Johnson | 243,47 | -0,7% | 2026-02-26 |
| Merck | 119,3 | -2,6% | 2026-02-26 |
| Pfizer | 27,1 | 0,0% | 2026-02-26 |
| Medtech | |||
| Boston Scientific | 75,75 | 3,1% | 2026-02-26 |
| Medtronic | 97,03 | 0,4% | 2026-02-26 |
| Steris | 254,7 | 1,2% | 2026-02-26 |
| Stryker | 386,06 | 0,5% | 2026-02-26 |
| Media | |||
| Fox Corporation | 56,82 | 5,0% | 2026-02-26 |
| Netflix | 84,59 | 2,3% | 2026-02-26 |
| Spotify | 495,65 | 7,0% | 2026-02-26 |
| Nätverksutrustning | |||
| Cisco Systems | 78,1 | -1,3% | 2026-02-26 |
| Stål | |||
| Nucor | 175,61 | 0,1% | 2026-02-26 |
| Tech | |||
| Alibaba | 148,05 | -2,8% | 2026-02-26 |
| Alphabet C (Google) | 307,15 | -1,9% | 2026-02-26 |
| Amazon | 207,92 | -1,3% | 2026-02-26 |
| Apple | 272,95 | -0,5% | 2026-02-26 |
| IBM | 242,01 | 1,9% | 2026-02-26 |
| Meta Platforms | 657,01 | 0,5% | 2026-02-26 |
| Microsoft | 401,72 | 0,3% | 2026-02-26 |
| Trimble | 68,23 | 1,6% | 2026-02-26 |
| Telekom | |||
| AT&T | 27,46 | -1,5% | 2026-02-26 |
| T Mobile | 213,15 | -2,5% | 2026-02-26 |
| Verizon Comm | 48,89 | -0,7% | 2026-02-26 |
| Tobak | |||
| Altria | 69,47 | -0,3% | 2026-02-26 |
| Philip Morris | 187,5 | -1,2% | 2026-02-26 |
| Transport | |||
| Fedex | 387,68 | 1,3% | 2026-02-26 |
| Verkstad | |||
| Boeing | 229,41 | -0,4% | 2026-02-26 |
| Caterpillar | 752,93 | -1,8% | 2026-02-26 |
| Cummins | 588,11 | -1,1% | 2026-02-26 |
| Deere | 619,46 | -0,7% | 2026-02-26 |
| Eaton | 374,59 | 0,3% | 2026-02-26 |
| Emerson Electric | 152,72 | 2,9% | 2026-02-26 |
| GE Aerospace | 340,84 | -0,6% | 2026-02-26 |
| Honeywell | 240,88 | -0,5% | 2026-02-26 |
| Ingersoll-Rand | 94,53 | 1,6% | 2026-02-26 |
| Kennametal | 40,11 | 0,2% | 2026-02-26 |
| Parker-Hannifin | 1014,97 | 0,3% | 2026-02-26 |
| Rockwell Automation | 411,3 | 2,2% | 2026-02-26 |
| RTX Corp | 197,63 | 0,8% | 2026-02-26 |
| Stanley Black&Decker | 87,65 | 2,8% | 2026-02-26 |
| Timken | 109,88 | 2,0% | 2026-02-26 |
| Toro | 98,49 | -0,5% | 2026-02-26 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 63,47 | -2,2% | 2026-02-26 |
| Bank & Finans | |||
| American Express | 335,32 | 2,5% | 2026-02-26 |
| Bank of America | 52,3 | 1,2% | 2026-02-26 |
| Citigroup | 116,19 | 1,6% | 2026-02-26 |
| Goldman Sachs | 929 | 0,8% | 2026-02-26 |
| JPMorgan Chase | 306,13 | 0,9% | 2026-02-26 |
| Morgan Stanley | 177,49 | 2,2% | 2026-02-26 |
| Wells Fargo | 86,3 | -0,5% | 2026-02-26 |
| Beklädnad | |||
| Abercrombie | 98,99 | 3,2% | 2026-02-26 |
| Bath & Body Works | 23,31 | 2,8% | 2026-02-26 |
| Gap | 28,28 | 4,0% | 2026-02-26 |
| TJX | 158,69 | 1,8% | 2026-02-26 |
| Biotech | |||
| Amgen | 379,33 | -1,3% | 2026-02-26 |
| Detaljhandel | |||
| eBay | 87,9 | 3,0% | 2026-02-26 |
| Home Depot | 375,09 | -0,1% | 2026-02-26 |
| Wal-Mart Stores | 124,42 | -1,1% | 2026-02-26 |
| Energi | |||
| Chevron | 184,16 | 0,0% | 2026-02-26 |
| Exxon Mobil | 148,54 | -0,3% | 2026-02-26 |
| Fordon | |||
| Ford Motor | 14,41 | -0,1% | 2026-02-26 |
| General Motors | 80,79 | -2,0% | 2026-02-26 |
| Paccar | 124,08 | -0,4% | 2026-02-26 |
| Tesla | 408,58 | -2,1% | 2026-02-26 |
| Försvar | |||
| Lockheed Martin | 641,63 | -0,9% | 2026-02-26 |
| Gruvor | |||
| Freeport McMoRan | 68,38 | -0,6% | 2026-02-26 |
| Halvledare | |||
| AMD | 203,68 | -3,4% | 2026-02-26 |
| Intel | 45,46 | -3,0% | 2026-02-26 |
| NVIDIA | 184,89 | -5,5% | 2026-02-26 |
| Qualcomm | 145,59 | -0,2% | 2026-02-26 |
| STMicro | 34,38 | -0,5% | 2026-02-26 |
| Texas Instruments | 212,63 | -0,6% | 2026-02-26 |
| Investment | |||
| Berkshire Hathawy B | 502,67 | 1,8% | 2026-02-26 |
| Konsumentvaror | |||
| Kimberly-Clark | 110,38 | 1,1% | 2026-02-26 |
| Procter&Gamble | 163,75 | 0,2% | 2026-02-26 |
| Thor | 97,04 | -6,5% | 2026-02-26 |
| Whirlpool | 69,13 | -2,3% | 2026-02-26 |
| Livsmedel | |||
| Coca-Cola | 80,5 | 0,0% | 2026-02-26 |
| McDonald's | 334,53 | 0,5% | 2026-02-26 |
| Läkemedel | |||
| Abbott Laboratories | 116,26 | 1,3% | 2026-02-26 |
| Bristol Myers Squibb | 61,1 | -0,3% | 2026-02-26 |
| Eli Lilly | 1022,02 | -0,7% | 2026-02-26 |
| Gilead Sciences | 143,77 | -2,3% | 2026-02-26 |
| Johnson & Johnson | 243,47 | -0,7% | 2026-02-26 |
| Merck | 119,3 | -2,6% | 2026-02-26 |
| Pfizer | 27,1 | 0,0% | 2026-02-26 |
| Medtech | |||
| Boston Scientific | 75,75 | 3,1% | 2026-02-26 |
| Medtronic | 97,03 | 0,4% | 2026-02-26 |
| Steris | 254,7 | 1,2% | 2026-02-26 |
| Stryker | 386,06 | 0,5% | 2026-02-26 |
| Media | |||
| Fox Corporation | 56,82 | 5,0% | 2026-02-26 |
| Netflix | 84,59 | 2,3% | 2026-02-26 |
| Spotify | 495,65 | 7,0% | 2026-02-26 |
| Nätverksutrustning | |||
| Cisco Systems | 78,1 | -1,3% | 2026-02-26 |
| Stål | |||
| Nucor | 175,61 | 0,1% | 2026-02-26 |
| Tech | |||
| Alibaba | 148,05 | -2,8% | 2026-02-26 |
| Alphabet C (Google) | 307,15 | -1,9% | 2026-02-26 |
| Amazon | 207,92 | -1,3% | 2026-02-26 |
| Apple | 272,95 | -0,5% | 2026-02-26 |
| IBM | 242,01 | 1,9% | 2026-02-26 |
| Meta Platforms | 657,01 | 0,5% | 2026-02-26 |
| Microsoft | 401,72 | 0,3% | 2026-02-26 |
| Trimble | 68,23 | 1,6% | 2026-02-26 |
| Telekom | |||
| AT&T | 27,46 | -1,5% | 2026-02-26 |
| T Mobile | 213,15 | -2,5% | 2026-02-26 |
| Verizon Comm | 48,89 | -0,7% | 2026-02-26 |
| Tobak | |||
| Altria | 69,47 | -0,3% | 2026-02-26 |
| Philip Morris | 187,5 | -1,2% | 2026-02-26 |
| Transport | |||
| Fedex | 387,68 | 1,3% | 2026-02-26 |
| Verkstad | |||
| Boeing | 229,41 | -0,4% | 2026-02-26 |
| Caterpillar | 752,93 | -1,8% | 2026-02-26 |
| Cummins | 588,11 | -1,1% | 2026-02-26 |
| Deere | 619,46 | -0,7% | 2026-02-26 |
| Eaton | 374,59 | 0,3% | 2026-02-26 |
| Emerson Electric | 152,72 | 2,9% | 2026-02-26 |
| GE Aerospace | 340,84 | -0,6% | 2026-02-26 |
| Honeywell | 240,88 | -0,5% | 2026-02-26 |
| Ingersoll-Rand | 94,53 | 1,6% | 2026-02-26 |
| Kennametal | 40,11 | 0,2% | 2026-02-26 |
| Parker-Hannifin | 1014,97 | 0,3% | 2026-02-26 |
| Rockwell Automation | 411,3 | 2,2% | 2026-02-26 |
| RTX Corp | 197,63 | 0,8% | 2026-02-26 |
| Stanley Black&Decker | 87,65 | 2,8% | 2026-02-26 |
| Timken | 109,88 | 2,0% | 2026-02-26 |
| Toro | 98,49 | -0,5% | 2026-02-26 |
| Källa: Bloomberg |
LÄS MER
