| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,72 | -2,6% | 2020-07-20 |
| Bank & Finans | |||
| American Express | 94,00 | -1,2% | 2020-07-20 |
| Bank of America | 23,58 | 1,6% | 2020-07-20 |
| Citigroup | 50,14 | -0,2% | 2020-07-20 |
| Goldman Sachs | 211,71 | 0,1% | 2020-07-20 |
| JPMorgan Chase | 97,30 | -0,9% | 2020-07-20 |
| Morgan Stanley | 51,86 | -1,0% | 2020-07-20 |
| Wells Fargo | 24,57 | -1,5% | 2020-07-20 |
| Beklädnad | |||
| Abercrombie | 9,38 | -5,9% | 2020-07-20 |
| Gap | 12,41 | -3,7% | 2020-07-20 |
| L Brands | 18,28 | -1,2% | 2020-07-20 |
| TJX | 51,74 | -2,2% | 2020-07-20 |
| Biotech | |||
| Amgen | 260,95 | 1,0% | 2020-07-20 |
| Detaljhandel | |||
| eBay | 58,47 | 0,6% | 2020-07-20 |
| Home Depot | 260,17 | -0,1% | 2020-07-20 |
| Wal-Mart Stores | 131,47 | -0,2% | 2020-07-20 |
| Energi | |||
| Chevron | 85,27 | -2,2% | 2020-07-20 |
| Exxon Mobil | 42,50 | -2,3% | 2020-07-20 |
| Fordon | |||
| Ford Motor | 6,66 | -2,1% | 2020-07-20 |
| General Motors | 26,01 | -1,7% | 2020-07-20 |
| Navistar | 30,84 | 2,9% | 2020-07-20 |
| Tesla | 1643,00 | 9,5% | 2020-07-20 |
| Försvar | |||
| Lockheed Martin | 365,53 | -0,8% | 2020-07-20 |
| Gruvor | |||
| Freeport McMoRan | 13,43 | -1,1% | 2020-07-20 |
| Halvledare | |||
| Advanced Micro Dev. | 57,46 | 4,4% | 2020-07-20 |
| Intel | 61,15 | 1,9% | 2020-07-20 |
| NVIDIA | 420,43 | 3,0% | 2020-07-20 |
| Qualcomm | 93,17 | 1,0% | 2020-07-20 |
| STMicro | 31,04 | 3,5% | 2020-07-20 |
| Texas Instruments | 136,58 | 2,0% | 2020-07-20 |
| Investment | |||
| Berkshire Hathawy-B | 190,48 | -0,1% | 2020-07-20 |
| Konsumentvaror | |||
| Procter&Gamble | 125,24 | -0,3% | 2020-07-20 |
| Thor Industries | 111,67 | 1,5% | 2020-07-20 |
| Livsmedel | |||
| Coca-Cola | 46,12 | -1,5% | 2020-07-20 |
| McDonald's | 191,61 | 0,1% | 2020-07-20 |
| Läkemedel | |||
| Abbott Laboratories | 99,08 | -0,2% | 2020-07-20 |
| Bristol Myers Squibb | 59,46 | -1,5% | 2020-07-20 |
| Eli Lilly & Co | 167,04 | 0,7% | 2020-07-20 |
| Gilead Sciences | 78,08 | 0,7% | 2020-07-20 |
| Johnson & Johnson | 149,60 | 0,2% | 2020-07-20 |
| Merck | 79,41 | -0,6% | 2020-07-20 |
| Pfizer | 36,50 | 0,7% | 2020-07-20 |
| Medtech | |||
| Boston Scientific | 37,17 | -1,4% | 2020-07-20 |
| Stryker | 190,68 | -1,2% | 2020-07-20 |
| Medtronic | 95,73 | -2,9% | 2020-07-20 |
| Media | |||
| 21st Century Fox | 24,76 | -2,1% | 2020-07-20 |
| Netflix | 502,41 | 1,9% | 2020-07-20 |
| Spotify | 291,19 | 10,6% | 2020-07-20 |
| Nätverksutrustning | |||
| Cisco Systems | 46,97 | 0,5% | 2020-07-20 |
| Juniper Networks | 23,93 | 0,7% | 2020-07-20 |
| Tech | |||
| Amazon | 3196,84 | 7,9% | 2020-07-20 |
| Alibaba | 254,81 | 3,1% | 2020-07-20 |
| Alphabet-C (Google) | 1565,72 | 3,3% | 2020-07-20 |
| Apple | 393,43 | 2,1% | 2020-07-20 |
| Facebook-A | 245,42 | 1,4% | 2020-07-20 |
| IBM | 126,37 | 1,0% | 2020-07-20 |
| Microsoft | 211,60 | 4,3% | 2020-07-20 |
| 37,06 | 3,5% | 2020-07-20 | |
| Telekom | |||
| AT&T | 29,85 | -1,3% | 2020-07-20 |
| T Mobile | 106,14 | 0,7% | 2020-07-20 |
| Verizon Comm | 55,87 | -0,8% | 2020-07-20 |
| Tobak | |||
| Altria | 40,87 | -1,6% | 2020-07-20 |
| Transport | |||
| Fedex | 164,13 | -1,1% | 2020-07-20 |
| Verkstad | |||
| Boeing Co | 174,42 | -0,7% | 2020-07-20 |
| Briggs & Stratton | 0,78 | 0,0% | 2020-07-17 |
| Caterpillar | 134,63 | -1,7% | 2020-07-20 |
| Cummins | 180,30 | -1,5% | 2020-07-20 |
| Deere & Co | 173,81 | -1,5% | 2020-07-20 |
| Eaton | 92,78 | -1,9% | 2020-07-20 |
| Emerson Electric | 62,35 | -1,9% | 2020-07-20 |
| Honeywell | 153,39 | -1,0% | 2020-07-20 |
| Parker-Hannifin | 181,31 | -2,0% | 2020-07-20 |
| Rockwell Automation | 222,44 | -1,3% | 2020-07-20 |
| Stanley Black&Decker | 152,21 | -0,7% | 2020-07-20 |
| United Technologies | 61,41 | -1,3% | 2020-07-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,72 | -2,6% | 2020-07-20 |
| Bank & Finans | |||
| American Express | 94,00 | -1,2% | 2020-07-20 |
| Bank of America | 23,58 | 1,6% | 2020-07-20 |
| Citigroup | 50,14 | -0,2% | 2020-07-20 |
| Goldman Sachs | 211,71 | 0,1% | 2020-07-20 |
| JPMorgan Chase | 97,30 | -0,9% | 2020-07-20 |
| Morgan Stanley | 51,86 | -1,0% | 2020-07-20 |
| Wells Fargo | 24,57 | -1,5% | 2020-07-20 |
| Beklädnad | |||
| Abercrombie | 9,38 | -5,9% | 2020-07-20 |
| Gap | 12,41 | -3,7% | 2020-07-20 |
| L Brands | 18,28 | -1,2% | 2020-07-20 |
| TJX | 51,74 | -2,2% | 2020-07-20 |
| Biotech | |||
| Amgen | 260,95 | 1,0% | 2020-07-20 |
| Detaljhandel | |||
| eBay | 58,47 | 0,6% | 2020-07-20 |
| Home Depot | 260,17 | -0,1% | 2020-07-20 |
| Wal-Mart Stores | 131,47 | -0,2% | 2020-07-20 |
| Energi | |||
| Chevron | 85,27 | -2,2% | 2020-07-20 |
| Exxon Mobil | 42,50 | -2,3% | 2020-07-20 |
| Fordon | |||
| Ford Motor | 6,66 | -2,1% | 2020-07-20 |
| General Motors | 26,01 | -1,7% | 2020-07-20 |
| Navistar | 30,84 | 2,9% | 2020-07-20 |
| Tesla | 1643,00 | 9,5% | 2020-07-20 |
| Försvar | |||
| Lockheed Martin | 365,53 | -0,8% | 2020-07-20 |
| Gruvor | |||
| Freeport McMoRan | 13,43 | -1,1% | 2020-07-20 |
| Halvledare | |||
| Advanced Micro Dev. | 57,46 | 4,4% | 2020-07-20 |
| Intel | 61,15 | 1,9% | 2020-07-20 |
| NVIDIA | 420,43 | 3,0% | 2020-07-20 |
| Qualcomm | 93,17 | 1,0% | 2020-07-20 |
| STMicro | 31,04 | 3,5% | 2020-07-20 |
| Texas Instruments | 136,58 | 2,0% | 2020-07-20 |
| Investment | |||
| Berkshire Hathawy-B | 190,48 | -0,1% | 2020-07-20 |
| Konsumentvaror | |||
| Procter&Gamble | 125,24 | -0,3% | 2020-07-20 |
| Thor Industries | 111,67 | 1,5% | 2020-07-20 |
| Livsmedel | |||
| Coca-Cola | 46,12 | -1,5% | 2020-07-20 |
| McDonald's | 191,61 | 0,1% | 2020-07-20 |
| Läkemedel | |||
| Abbott Laboratories | 99,08 | -0,2% | 2020-07-20 |
| Bristol Myers Squibb | 59,46 | -1,5% | 2020-07-20 |
| Eli Lilly & Co | 167,04 | 0,7% | 2020-07-20 |
| Gilead Sciences | 78,08 | 0,7% | 2020-07-20 |
| Johnson & Johnson | 149,60 | 0,2% | 2020-07-20 |
| Merck | 79,41 | -0,6% | 2020-07-20 |
| Pfizer | 36,50 | 0,7% | 2020-07-20 |
| Medtech | |||
| Boston Scientific | 37,17 | -1,4% | 2020-07-20 |
| Stryker | 190,68 | -1,2% | 2020-07-20 |
| Medtronic | 95,73 | -2,9% | 2020-07-20 |
| Media | |||
| 21st Century Fox | 24,76 | -2,1% | 2020-07-20 |
| Netflix | 502,41 | 1,9% | 2020-07-20 |
| Spotify | 291,19 | 10,6% | 2020-07-20 |
| Nätverksutrustning | |||
| Cisco Systems | 46,97 | 0,5% | 2020-07-20 |
| Juniper Networks | 23,93 | 0,7% | 2020-07-20 |
| Tech | |||
| Amazon | 3196,84 | 7,9% | 2020-07-20 |
| Alibaba | 254,81 | 3,1% | 2020-07-20 |
| Alphabet-C (Google) | 1565,72 | 3,3% | 2020-07-20 |
| Apple | 393,43 | 2,1% | 2020-07-20 |
| Facebook-A | 245,42 | 1,4% | 2020-07-20 |
| IBM | 126,37 | 1,0% | 2020-07-20 |
| Microsoft | 211,60 | 4,3% | 2020-07-20 |
| 37,06 | 3,5% | 2020-07-20 | |
| Telekom | |||
| AT&T | 29,85 | -1,3% | 2020-07-20 |
| T Mobile | 106,14 | 0,7% | 2020-07-20 |
| Verizon Comm | 55,87 | -0,8% | 2020-07-20 |
| Tobak | |||
| Altria | 40,87 | -1,6% | 2020-07-20 |
| Transport | |||
| Fedex | 164,13 | -1,1% | 2020-07-20 |
| Verkstad | |||
| Boeing Co | 174,42 | -0,7% | 2020-07-20 |
| Briggs & Stratton | 0,78 | 0,0% | 2020-07-17 |
| Caterpillar | 134,63 | -1,7% | 2020-07-20 |
| Cummins | 180,30 | -1,5% | 2020-07-20 |
| Deere & Co | 173,81 | -1,5% | 2020-07-20 |
| Eaton | 92,78 | -1,9% | 2020-07-20 |
| Emerson Electric | 62,35 | -1,9% | 2020-07-20 |
| Honeywell | 153,39 | -1,0% | 2020-07-20 |
| Parker-Hannifin | 181,31 | -2,0% | 2020-07-20 |
| Rockwell Automation | 222,44 | -1,3% | 2020-07-20 |
| Stanley Black&Decker | 152,21 | -0,7% | 2020-07-20 |
| United Technologies | 61,41 | -1,3% | 2020-07-20 |
| Källa: Factset |
LÄS MER
