| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 22,37 | 2,5% | 2020-12-02 |
| Bank & Finans | |||
| American Express | 122,33 | 2,0% | 2020-12-02 |
| Bank of America | 29,06 | 1,3% | 2020-12-02 |
| Citigroup | 57,20 | 3,1% | 2020-12-02 |
| Goldman Sachs | 237,65 | 2,4% | 2020-12-02 |
| JP Morgan Chase | 122,04 | 1,9% | 2020-12-02 |
| Morgan Stanley | 64,02 | 1,2% | 2020-12-02 |
| Wells Fargo | 28,87 | 2,9% | 2020-12-02 |
| Beklädnad | |||
| Abercrombie | 20,75 | 2,7% | 2020-12-02 |
| Gap | 20,92 | -3,4% | 2020-12-02 |
| L Brands | 38,67 | -0,6% | 2020-12-02 |
| TJX | 65,00 | 0,2% | 2020-12-02 |
| Biotech | |||
| Amgen | 226,56 | 0,7% | 2020-12-02 |
| Detaljhandel | |||
| eBay | 51,35 | 1,6% | 2020-12-02 |
| Home Depot | 271,10 | -1,5% | 2020-12-02 |
| Wal-Mart Stores | 150,52 | -1,4% | 2020-12-02 |
| Energi | |||
| Chevron | 89,87 | 2,8% | 2020-12-02 |
| Exxon Mobil | 39,94 | 3,7% | 2020-12-02 |
| Fordon | |||
| Ford Motor | 9,20 | -0,4% | 2020-12-02 |
| General Motors | 44,58 | -0,2% | 2020-12-02 |
| Navistar | 44,20 | 0,0% | 2020-12-02 |
| Tesla | 568,82 | -2,7% | 2020-12-02 |
| Försvar | |||
| Lockheed Martin | 361,36 | -1,0% | 2020-12-02 |
| Gruvor | |||
| Freeport McMoRan | 24,08 | 1,9% | 2020-12-02 |
| Halvledare | |||
| AMD | 93,74 | 1,2% | 2020-12-02 |
| Intel | 49,90 | 0,7% | 2020-12-02 |
| Nvidia | 541,78 | 1,2% | 2020-12-02 |
| Qualcomm | 149,98 | -0,4% | 2020-12-02 |
| STMicro | 40,65 | -1,8% | 2020-12-02 |
| Texas Instruments | 162,72 | -0,5% | 2020-12-02 |
| Investment | |||
| Berkshire Hathawy | 230,42 | 0,3% | 2020-12-02 |
| Konsumentvaror | |||
| Procter&Gamble | 138,36 | -0,7% | 2020-12-02 |
| Thor Industries | 95,97 | -3,2% | 2020-12-02 |
| Livsmedel | |||
| Coca-Cola | 52,11 | 0,1% | 2020-12-02 |
| McDonald's | 210,86 | -2,4% | 2020-12-02 |
| Läkemedel | |||
| Abbott Laboratories | 108,15 | -0,3% | 2020-12-02 |
| Bristol Myers Squibb | 62,18 | -0,4% | 2020-12-02 |
| Eli Lilly | 145,16 | -0,3% | 2020-12-02 |
| Gilead Sciences | 61,13 | 0,0% | 2020-12-02 |
| Johnson & Johnson | 148,14 | 0,5% | 2020-12-02 |
| Merck | 81,83 | 0,3% | 2020-12-02 |
| Pfizer | 40,80 | 3,5% | 2020-12-02 |
| Medtech | |||
| Boston Scientific | 34,15 | 1,5% | 2020-12-02 |
| Stryker | 234,26 | 1,4% | 2020-12-02 |
| Medtronic | 113,60 | 1,3% | 2020-12-02 |
| Media | |||
| 21st Century Fox | 30,60 | 1,5% | 2020-12-02 |
| Netflix | 503,38 | -0,2% | 2020-12-02 |
| Spotify | 320,89 | 12,6% | 2020-12-02 |
| Nätverksutrustning | |||
| Cisco Systems | 43,89 | 0,8% | 2020-12-02 |
| Juniper Networks | 21,64 | -1,1% | 2020-12-02 |
| Tech | |||
| Amazon | 3203,53 | -0,5% | 2020-12-02 |
| Alibaba | 261,32 | -1,0% | 2020-12-02 |
| Alphabet | 1827,95 | 1,7% | 2020-12-02 |
| Apple | 123,08 | 0,3% | 2020-12-02 |
| 287,52 | 0,3% | 2020-12-02 | |
| IBM | 124,62 | 1,2% | 2020-12-02 |
| Microsoft | 215,37 | -0,4% | 2020-12-02 |
| 47,23 | 1,2% | 2020-12-02 | |
| Telekom | |||
| AT&T | 29,09 | 0,8% | 2020-12-02 |
| T Mobile | 133,14 | -0,4% | 2020-12-02 |
| Verizon Comm | 61,36 | 1,3% | 2020-12-02 |
| Tobak | |||
| Altria | 40,02 | -1,2% | 2020-12-02 |
| Transport | |||
| Fedex | 291,72 | 1,4% | 2020-12-02 |
| Verkstad | |||
| Boeing | 223,85 | 5,1% | 2020-12-02 |
| Caterpillar | 173,87 | 0,4% | 2020-12-02 |
| Cummins | 227,18 | -1,4% | 2020-12-02 |
| Deere & Co | 259,00 | 1,5% | 2020-12-02 |
| Eaton | 118,92 | -1,5% | 2020-12-02 |
| Emerson Electric | 75,90 | 0,2% | 2020-12-02 |
| Honeywell | 208,00 | 0,9% | 2020-12-02 |
| Parker-Hannifin | 270,11 | -0,1% | 2020-12-02 |
| Rockwell Automation | 246,69 | -0,1% | 2020-12-02 |
| Stanley Black&Decker | 178,62 | -1,8% | 2020-12-02 |
| Raytheon | 71,94 | 1,0% | 2020-12-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 22,37 | 2,5% | 2020-12-02 |
| Bank & Finans | |||
| American Express | 122,33 | 2,0% | 2020-12-02 |
| Bank of America | 29,06 | 1,3% | 2020-12-02 |
| Citigroup | 57,20 | 3,1% | 2020-12-02 |
| Goldman Sachs | 237,65 | 2,4% | 2020-12-02 |
| JP Morgan Chase | 122,04 | 1,9% | 2020-12-02 |
| Morgan Stanley | 64,02 | 1,2% | 2020-12-02 |
| Wells Fargo | 28,87 | 2,9% | 2020-12-02 |
| Beklädnad | |||
| Abercrombie | 20,75 | 2,7% | 2020-12-02 |
| Gap | 20,92 | -3,4% | 2020-12-02 |
| L Brands | 38,67 | -0,6% | 2020-12-02 |
| TJX | 65,00 | 0,2% | 2020-12-02 |
| Biotech | |||
| Amgen | 226,56 | 0,7% | 2020-12-02 |
| Detaljhandel | |||
| eBay | 51,35 | 1,6% | 2020-12-02 |
| Home Depot | 271,10 | -1,5% | 2020-12-02 |
| Wal-Mart Stores | 150,52 | -1,4% | 2020-12-02 |
| Energi | |||
| Chevron | 89,87 | 2,8% | 2020-12-02 |
| Exxon Mobil | 39,94 | 3,7% | 2020-12-02 |
| Fordon | |||
| Ford Motor | 9,20 | -0,4% | 2020-12-02 |
| General Motors | 44,58 | -0,2% | 2020-12-02 |
| Navistar | 44,20 | 0,0% | 2020-12-02 |
| Tesla | 568,82 | -2,7% | 2020-12-02 |
| Försvar | |||
| Lockheed Martin | 361,36 | -1,0% | 2020-12-02 |
| Gruvor | |||
| Freeport McMoRan | 24,08 | 1,9% | 2020-12-02 |
| Halvledare | |||
| AMD | 93,74 | 1,2% | 2020-12-02 |
| Intel | 49,90 | 0,7% | 2020-12-02 |
| Nvidia | 541,78 | 1,2% | 2020-12-02 |
| Qualcomm | 149,98 | -0,4% | 2020-12-02 |
| STMicro | 40,65 | -1,8% | 2020-12-02 |
| Texas Instruments | 162,72 | -0,5% | 2020-12-02 |
| Investment | |||
| Berkshire Hathawy | 230,42 | 0,3% | 2020-12-02 |
| Konsumentvaror | |||
| Procter&Gamble | 138,36 | -0,7% | 2020-12-02 |
| Thor Industries | 95,97 | -3,2% | 2020-12-02 |
| Livsmedel | |||
| Coca-Cola | 52,11 | 0,1% | 2020-12-02 |
| McDonald's | 210,86 | -2,4% | 2020-12-02 |
| Läkemedel | |||
| Abbott Laboratories | 108,15 | -0,3% | 2020-12-02 |
| Bristol Myers Squibb | 62,18 | -0,4% | 2020-12-02 |
| Eli Lilly | 145,16 | -0,3% | 2020-12-02 |
| Gilead Sciences | 61,13 | 0,0% | 2020-12-02 |
| Johnson & Johnson | 148,14 | 0,5% | 2020-12-02 |
| Merck | 81,83 | 0,3% | 2020-12-02 |
| Pfizer | 40,80 | 3,5% | 2020-12-02 |
| Medtech | |||
| Boston Scientific | 34,15 | 1,5% | 2020-12-02 |
| Stryker | 234,26 | 1,4% | 2020-12-02 |
| Medtronic | 113,60 | 1,3% | 2020-12-02 |
| Media | |||
| 21st Century Fox | 30,60 | 1,5% | 2020-12-02 |
| Netflix | 503,38 | -0,2% | 2020-12-02 |
| Spotify | 320,89 | 12,6% | 2020-12-02 |
| Nätverksutrustning | |||
| Cisco Systems | 43,89 | 0,8% | 2020-12-02 |
| Juniper Networks | 21,64 | -1,1% | 2020-12-02 |
| Tech | |||
| Amazon | 3203,53 | -0,5% | 2020-12-02 |
| Alibaba | 261,32 | -1,0% | 2020-12-02 |
| Alphabet | 1827,95 | 1,7% | 2020-12-02 |
| Apple | 123,08 | 0,3% | 2020-12-02 |
| 287,52 | 0,3% | 2020-12-02 | |
| IBM | 124,62 | 1,2% | 2020-12-02 |
| Microsoft | 215,37 | -0,4% | 2020-12-02 |
| 47,23 | 1,2% | 2020-12-02 | |
| Telekom | |||
| AT&T | 29,09 | 0,8% | 2020-12-02 |
| T Mobile | 133,14 | -0,4% | 2020-12-02 |
| Verizon Comm | 61,36 | 1,3% | 2020-12-02 |
| Tobak | |||
| Altria | 40,02 | -1,2% | 2020-12-02 |
| Transport | |||
| Fedex | 291,72 | 1,4% | 2020-12-02 |
| Verkstad | |||
| Boeing | 223,85 | 5,1% | 2020-12-02 |
| Caterpillar | 173,87 | 0,4% | 2020-12-02 |
| Cummins | 227,18 | -1,4% | 2020-12-02 |
| Deere & Co | 259,00 | 1,5% | 2020-12-02 |
| Eaton | 118,92 | -1,5% | 2020-12-02 |
| Emerson Electric | 75,90 | 0,2% | 2020-12-02 |
| Honeywell | 208,00 | 0,9% | 2020-12-02 |
| Parker-Hannifin | 270,11 | -0,1% | 2020-12-02 |
| Rockwell Automation | 246,69 | -0,1% | 2020-12-02 |
| Stanley Black&Decker | 178,62 | -1,8% | 2020-12-02 |
| Raytheon | 71,94 | 1,0% | 2020-12-02 |
| Källa: Factset |
LÄS MER
