| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,72 | 1,0% | 2020-10-13 |
| Bank & Finans | |||
| American Express | 105,01 | -1,5% | 2020-10-13 |
| Bank of America | 24,95 | -2,8% | 2020-10-13 |
| Citigroup | 43,68 | -4,8% | 2020-10-13 |
| Goldman Sachs | 210,81 | -1,5% | 2020-10-13 |
| JP Morgan Chase | 100,78 | -1,6% | 2020-10-13 |
| Morgan Stanley | 50,44 | -0,6% | 2020-10-13 |
| Wells Fargo | 24,74 | -3,7% | 2020-10-13 |
| Beklädnad | |||
| Abercrombie | 16,30 | -1,5% | 2020-10-13 |
| Gap | 19,34 | 0,3% | 2020-10-13 |
| L Brands | 31,94 | -0,3% | 2020-10-13 |
| TJX | 57,39 | -1,0% | 2020-10-13 |
| Biotech | |||
| Amgen | 239,34 | -0,1% | 2020-10-13 |
| Detaljhandel | |||
| eBay | 57,59 | 4,0% | 2020-10-13 |
| Home Depot | 290,36 | 1,2% | 2020-10-13 |
| Wal-Mart Stores | 146,23 | 1,4% | 2020-10-13 |
| Energi | |||
| Chevron | 73,40 | -1,5% | 2020-10-13 |
| Exxon Mobil | 34,22 | -1,2% | 2020-10-13 |
| Fordon | |||
| Ford Motor | 7,76 | 1,2% | 2020-10-13 |
| General Motors | 31,87 | -1,1% | 2020-10-13 |
| Navistar | 44,46 | 0,3% | 2020-10-13 |
| Tesla | 446,65 | 1,0% | 2020-10-13 |
| Försvar | |||
| Lockheed Martin | 388,95 | 0,0% | 2020-10-13 |
| Gruvor | |||
| Freeport McMoRan | 16,82 | 0,1% | 2020-10-13 |
| Halvledare | |||
| AMD | 85,28 | 1,2% | 2020-10-13 |
| Intel | 53,83 | -0,1% | 2020-10-13 |
| Nvidia | 569,93 | 0,2% | 2020-10-13 |
| Qualcomm | 127,46 | 0,6% | 2020-10-13 |
| STMicro | 34,81 | -0,7% | 2020-10-13 |
| Texas Instruments | 154,49 | -0,3% | 2020-10-13 |
| Investment | |||
| Berkshire Hathawy | 212,31 | -1,9% | 2020-10-13 |
| Konsumentvaror | |||
| Procter&Gamble | 144,21 | -0,2% | 2020-10-13 |
| Thor Industries | 95,49 | 0,5% | 2020-10-13 |
| Livsmedel | |||
| Coca-Cola | 50,22 | -1,7% | 2020-10-13 |
| McDonald's | 227,35 | 0,5% | 2020-10-13 |
| Läkemedel | |||
| Abbott Laboratories | 108,37 | -2,4% | 2020-10-13 |
| Bristol Myers Squibb | 61,13 | -1,1% | 2020-10-13 |
| Eli Lilly | 150,08 | -2,9% | 2020-10-13 |
| Gilead Sciences | 64,49 | -0,1% | 2020-10-13 |
| Johnson & Johnson | 148,36 | -2,3% | 2020-10-13 |
| Merck | 80,71 | 0,4% | 2020-10-13 |
| Pfizer | 36,90 | 0,2% | 2020-10-13 |
| Medtech | |||
| Boston Scientific | 40,92 | -2,5% | 2020-10-13 |
| Stryker | 220,00 | -2,5% | 2020-10-13 |
| Medtronic | 106,94 | -1,9% | 2020-10-13 |
| Media | |||
| 21st Century Fox | 27,23 | -5,9% | 2020-10-13 |
| Netflix | 554,09 | 2,6% | 2020-10-13 |
| Spotify | 266,95 | 6,2% | 2020-10-13 |
| Nätverksutrustning | |||
| Cisco Systems | 39,81 | -1,4% | 2020-10-13 |
| Juniper Networks | 22,33 | -1,3% | 2020-10-13 |
| Tech | |||
| Amazon | 3443,63 | 0,0% | 2020-10-13 |
| Alibaba | 308,78 | 0,8% | 2020-10-13 |
| Alphabet | 1571,68 | 0,2% | 2020-10-13 |
| Apple | 121,10 | -2,7% | 2020-10-13 |
| 276,14 | 0,1% | 2020-10-13 | |
| IBM | 125,10 | -1,7% | 2020-10-13 |
| Microsoft | 222,86 | 0,7% | 2020-10-13 |
| 47,00 | -2,6% | 2020-10-13 | |
| Telekom | |||
| AT&T | 27,75 | -1,4% | 2020-10-13 |
| T Mobile | 121,57 | 1,2% | 2020-10-13 |
| Verizon Comm | 59,36 | -0,3% | 2020-10-13 |
| Tobak | |||
| Altria | 39,38 | -2,6% | 2020-10-13 |
| Transport | |||
| Fedex | 272,74 | -0,3% | 2020-10-13 |
| Verkstad | |||
| Boeing | 162,14 | -3,1% | 2020-10-13 |
| Caterpillar | 162,12 | -0,3% | 2020-10-13 |
| Cummins | 220,45 | -0,6% | 2020-10-13 |
| Deere & Co | 237,22 | 0,3% | 2020-10-13 |
| Eaton | 107,60 | -0,6% | 2020-10-13 |
| Emerson Electric | 68,89 | -1,0% | 2020-10-13 |
| Honeywell | 171,55 | -2,2% | 2020-10-13 |
| Parker-Hannifin | 215,52 | -1,2% | 2020-10-13 |
| Rockwell Automation | 243,15 | -0,4% | 2020-10-13 |
| Stanley Black&Decker | 177,94 | 0,0% | 2020-10-13 |
| Raytheon | 59,52 | -1,7% | 2020-10-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,72 | 1,0% | 2020-10-13 |
| Bank & Finans | |||
| American Express | 105,01 | -1,5% | 2020-10-13 |
| Bank of America | 24,95 | -2,8% | 2020-10-13 |
| Citigroup | 43,68 | -4,8% | 2020-10-13 |
| Goldman Sachs | 210,81 | -1,5% | 2020-10-13 |
| JP Morgan Chase | 100,78 | -1,6% | 2020-10-13 |
| Morgan Stanley | 50,44 | -0,6% | 2020-10-13 |
| Wells Fargo | 24,74 | -3,7% | 2020-10-13 |
| Beklädnad | |||
| Abercrombie | 16,30 | -1,5% | 2020-10-13 |
| Gap | 19,34 | 0,3% | 2020-10-13 |
| L Brands | 31,94 | -0,3% | 2020-10-13 |
| TJX | 57,39 | -1,0% | 2020-10-13 |
| Biotech | |||
| Amgen | 239,34 | -0,1% | 2020-10-13 |
| Detaljhandel | |||
| eBay | 57,59 | 4,0% | 2020-10-13 |
| Home Depot | 290,36 | 1,2% | 2020-10-13 |
| Wal-Mart Stores | 146,23 | 1,4% | 2020-10-13 |
| Energi | |||
| Chevron | 73,40 | -1,5% | 2020-10-13 |
| Exxon Mobil | 34,22 | -1,2% | 2020-10-13 |
| Fordon | |||
| Ford Motor | 7,76 | 1,2% | 2020-10-13 |
| General Motors | 31,87 | -1,1% | 2020-10-13 |
| Navistar | 44,46 | 0,3% | 2020-10-13 |
| Tesla | 446,65 | 1,0% | 2020-10-13 |
| Försvar | |||
| Lockheed Martin | 388,95 | 0,0% | 2020-10-13 |
| Gruvor | |||
| Freeport McMoRan | 16,82 | 0,1% | 2020-10-13 |
| Halvledare | |||
| AMD | 85,28 | 1,2% | 2020-10-13 |
| Intel | 53,83 | -0,1% | 2020-10-13 |
| Nvidia | 569,93 | 0,2% | 2020-10-13 |
| Qualcomm | 127,46 | 0,6% | 2020-10-13 |
| STMicro | 34,81 | -0,7% | 2020-10-13 |
| Texas Instruments | 154,49 | -0,3% | 2020-10-13 |
| Investment | |||
| Berkshire Hathawy | 212,31 | -1,9% | 2020-10-13 |
| Konsumentvaror | |||
| Procter&Gamble | 144,21 | -0,2% | 2020-10-13 |
| Thor Industries | 95,49 | 0,5% | 2020-10-13 |
| Livsmedel | |||
| Coca-Cola | 50,22 | -1,7% | 2020-10-13 |
| McDonald's | 227,35 | 0,5% | 2020-10-13 |
| Läkemedel | |||
| Abbott Laboratories | 108,37 | -2,4% | 2020-10-13 |
| Bristol Myers Squibb | 61,13 | -1,1% | 2020-10-13 |
| Eli Lilly | 150,08 | -2,9% | 2020-10-13 |
| Gilead Sciences | 64,49 | -0,1% | 2020-10-13 |
| Johnson & Johnson | 148,36 | -2,3% | 2020-10-13 |
| Merck | 80,71 | 0,4% | 2020-10-13 |
| Pfizer | 36,90 | 0,2% | 2020-10-13 |
| Medtech | |||
| Boston Scientific | 40,92 | -2,5% | 2020-10-13 |
| Stryker | 220,00 | -2,5% | 2020-10-13 |
| Medtronic | 106,94 | -1,9% | 2020-10-13 |
| Media | |||
| 21st Century Fox | 27,23 | -5,9% | 2020-10-13 |
| Netflix | 554,09 | 2,6% | 2020-10-13 |
| Spotify | 266,95 | 6,2% | 2020-10-13 |
| Nätverksutrustning | |||
| Cisco Systems | 39,81 | -1,4% | 2020-10-13 |
| Juniper Networks | 22,33 | -1,3% | 2020-10-13 |
| Tech | |||
| Amazon | 3443,63 | 0,0% | 2020-10-13 |
| Alibaba | 308,78 | 0,8% | 2020-10-13 |
| Alphabet | 1571,68 | 0,2% | 2020-10-13 |
| Apple | 121,10 | -2,7% | 2020-10-13 |
| 276,14 | 0,1% | 2020-10-13 | |
| IBM | 125,10 | -1,7% | 2020-10-13 |
| Microsoft | 222,86 | 0,7% | 2020-10-13 |
| 47,00 | -2,6% | 2020-10-13 | |
| Telekom | |||
| AT&T | 27,75 | -1,4% | 2020-10-13 |
| T Mobile | 121,57 | 1,2% | 2020-10-13 |
| Verizon Comm | 59,36 | -0,3% | 2020-10-13 |
| Tobak | |||
| Altria | 39,38 | -2,6% | 2020-10-13 |
| Transport | |||
| Fedex | 272,74 | -0,3% | 2020-10-13 |
| Verkstad | |||
| Boeing | 162,14 | -3,1% | 2020-10-13 |
| Caterpillar | 162,12 | -0,3% | 2020-10-13 |
| Cummins | 220,45 | -0,6% | 2020-10-13 |
| Deere & Co | 237,22 | 0,3% | 2020-10-13 |
| Eaton | 107,60 | -0,6% | 2020-10-13 |
| Emerson Electric | 68,89 | -1,0% | 2020-10-13 |
| Honeywell | 171,55 | -2,2% | 2020-10-13 |
| Parker-Hannifin | 215,52 | -1,2% | 2020-10-13 |
| Rockwell Automation | 243,15 | -0,4% | 2020-10-13 |
| Stanley Black&Decker | 177,94 | 0,0% | 2020-10-13 |
| Raytheon | 59,52 | -1,7% | 2020-10-13 |
| Källa: Factset |
LÄS MER
