| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 14,44 | 2,8% | 2020-11-06 |
| Bank & Finans | |||
| American Express | 96,69 | -1,4% | 2020-11-06 |
| Bank of America | 24,31 | -1,2% | 2020-11-06 |
| Citigroup | 42,71 | -0,8% | 2020-11-06 |
| Goldman Sachs | 201,26 | -0,8% | 2020-11-06 |
| JP Morgan Chase | 102,96 | -1,3% | 2020-11-06 |
| Morgan Stanley | 51,70 | -1,0% | 2020-11-06 |
| Wells Fargo | 21,91 | -1,9% | 2020-11-06 |
| Beklädnad | |||
| Abercrombie | 15,53 | 1,2% | 2020-11-06 |
| Gap | 21,43 | 0,6% | 2020-11-06 |
| L Brands | 33,32 | -2,1% | 2020-11-06 |
| TJX | 53,94 | -1,2% | 2020-11-06 |
| Biotech | |||
| Amgen | 231,67 | -0,1% | 2020-11-06 |
| Detaljhandel | |||
| eBay | 50,69 | 2,6% | 2020-11-06 |
| Home Depot | 284,24 | -0,6% | 2020-11-06 |
| Wal-Mart Stores | 145,77 | 1,6% | 2020-11-06 |
| Energi | |||
| Chevron | 71,15 | -1,4% | 2020-11-06 |
| Exxon Mobil | 32,78 | -1,2% | 2020-11-06 |
| Fordon | |||
| Ford Motor | 7,79 | -2,5% | 2020-11-06 |
| General Motors | 37,47 | 0,9% | 2020-11-06 |
| Navistar | 43,37 | 0,6% | 2020-11-06 |
| Tesla | 429,95 | -1,9% | 2020-11-06 |
| Försvar | |||
| Lockheed Martin | 361,27 | -0,9% | 2020-11-06 |
| Gruvor | |||
| Freeport McMoRan | 19,12 | 1,6% | 2020-11-06 |
| Halvledare | |||
| AMD | 85,88 | 3,5% | 2020-11-06 |
| Intel | 45,39 | -0,6% | 2020-11-06 |
| Nvidia | 582,48 | 2,8% | 2020-11-06 |
| Qualcomm | 145,01 | -0,3% | 2020-11-06 |
| STMicro | 34,59 | 1,5% | 2020-11-06 |
| Texas Instruments | 157,74 | 1,4% | 2020-11-06 |
| Investment | |||
| Berkshire Hathawy | 208,85 | 0,7% | 2020-11-06 |
| Konsumentvaror | |||
| Procter&Gamble | 143,23 | 0,6% | 2020-11-06 |
| Thor Industries | 88,73 | -1,9% | 2020-11-06 |
| Livsmedel | |||
| Coca-Cola | 49,45 | 0,0% | 2020-11-06 |
| McDonald's | 216,56 | 0,1% | 2020-11-06 |
| Läkemedel | |||
| Abbott Laboratories | 114,42 | 0,8% | 2020-11-06 |
| Bristol Myers Squibb | 63,80 | 0,1% | 2020-11-06 |
| Eli Lilly | 142,74 | -1,9% | 2020-11-06 |
| Gilead Sciences | 59,07 | -0,9% | 2020-11-06 |
| Johnson & Johnson | 142,25 | 1,8% | 2020-11-06 |
| Merck | 80,36 | -0,1% | 2020-11-06 |
| Pfizer | 36,40 | 0,0% | 2020-11-06 |
| Medtech | |||
| Boston Scientific | 35,70 | 1,4% | 2020-11-06 |
| Stryker | 213,44 | 1,3% | 2020-11-06 |
| Medtronic | 103,56 | -0,4% | 2020-11-06 |
| Media | |||
| 21st Century Fox | 25,95 | -2,5% | 2020-11-06 |
| Netflix | 514,73 | 0,2% | 2020-11-06 |
| Spotify | 276,10 | 7,7% | 2020-11-06 |
| Nätverksutrustning | |||
| Cisco Systems | 37,53 | 0,8% | 2020-11-06 |
| Juniper Networks | 20,59 | 0,4% | 2020-11-06 |
| Tech | |||
| Amazon | 3311,37 | -0,3% | 2020-11-06 |
| Alibaba | 299,95 | 4,2% | 2020-11-06 |
| Alphabet | 1761,75 | -0,1% | 2020-11-06 |
| Apple | 118,69 | -0,1% | 2020-11-06 |
| 293,41 | -0,4% | 2020-11-06 | |
| IBM | 114,04 | -0,6% | 2020-11-06 |
| Microsoft | 223,72 | 0,2% | 2020-11-06 |
| 43,12 | -1,3% | 2020-11-06 | |
| Telekom | |||
| AT&T | 27,44 | -0,3% | 2020-11-06 |
| T Mobile | 123,56 | 5,4% | 2020-11-06 |
| Verizon Comm | 58,53 | 0,7% | 2020-11-06 |
| Tobak | |||
| Altria | 37,27 | -0,1% | 2020-11-06 |
| Transport | |||
| Fedex | 279,77 | 0,3% | 2020-11-06 |
| Verkstad | |||
| Boeing | 157,74 | 0,4% | 2020-11-06 |
| Caterpillar | 161,29 | -1,1% | 2020-11-06 |
| Cummins | 229,05 | -0,2% | 2020-11-06 |
| Deere & Co | 247,64 | 0,7% | 2020-11-06 |
| Eaton | 109,96 | 0,1% | 2020-11-06 |
| Emerson Electric | 70,12 | -0,5% | 2020-11-06 |
| Honeywell | 184,27 | 0,5% | 2020-11-06 |
| Parker-Hannifin | 237,56 | -0,2% | 2020-11-06 |
| Rockwell Automation | 249,44 | -0,3% | 2020-11-06 |
| Stanley Black&Decker | 178,85 | 0,6% | 2020-11-06 |
| Raytheon | 58,56 | 0,5% | 2020-11-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 14,44 | 2,8% | 2020-11-06 |
| Bank & Finans | |||
| American Express | 96,69 | -1,4% | 2020-11-06 |
| Bank of America | 24,31 | -1,2% | 2020-11-06 |
| Citigroup | 42,71 | -0,8% | 2020-11-06 |
| Goldman Sachs | 201,26 | -0,8% | 2020-11-06 |
| JP Morgan Chase | 102,96 | -1,3% | 2020-11-06 |
| Morgan Stanley | 51,70 | -1,0% | 2020-11-06 |
| Wells Fargo | 21,91 | -1,9% | 2020-11-06 |
| Beklädnad | |||
| Abercrombie | 15,53 | 1,2% | 2020-11-06 |
| Gap | 21,43 | 0,6% | 2020-11-06 |
| L Brands | 33,32 | -2,1% | 2020-11-06 |
| TJX | 53,94 | -1,2% | 2020-11-06 |
| Biotech | |||
| Amgen | 231,67 | -0,1% | 2020-11-06 |
| Detaljhandel | |||
| eBay | 50,69 | 2,6% | 2020-11-06 |
| Home Depot | 284,24 | -0,6% | 2020-11-06 |
| Wal-Mart Stores | 145,77 | 1,6% | 2020-11-06 |
| Energi | |||
| Chevron | 71,15 | -1,4% | 2020-11-06 |
| Exxon Mobil | 32,78 | -1,2% | 2020-11-06 |
| Fordon | |||
| Ford Motor | 7,79 | -2,5% | 2020-11-06 |
| General Motors | 37,47 | 0,9% | 2020-11-06 |
| Navistar | 43,37 | 0,6% | 2020-11-06 |
| Tesla | 429,95 | -1,9% | 2020-11-06 |
| Försvar | |||
| Lockheed Martin | 361,27 | -0,9% | 2020-11-06 |
| Gruvor | |||
| Freeport McMoRan | 19,12 | 1,6% | 2020-11-06 |
| Halvledare | |||
| AMD | 85,88 | 3,5% | 2020-11-06 |
| Intel | 45,39 | -0,6% | 2020-11-06 |
| Nvidia | 582,48 | 2,8% | 2020-11-06 |
| Qualcomm | 145,01 | -0,3% | 2020-11-06 |
| STMicro | 34,59 | 1,5% | 2020-11-06 |
| Texas Instruments | 157,74 | 1,4% | 2020-11-06 |
| Investment | |||
| Berkshire Hathawy | 208,85 | 0,7% | 2020-11-06 |
| Konsumentvaror | |||
| Procter&Gamble | 143,23 | 0,6% | 2020-11-06 |
| Thor Industries | 88,73 | -1,9% | 2020-11-06 |
| Livsmedel | |||
| Coca-Cola | 49,45 | 0,0% | 2020-11-06 |
| McDonald's | 216,56 | 0,1% | 2020-11-06 |
| Läkemedel | |||
| Abbott Laboratories | 114,42 | 0,8% | 2020-11-06 |
| Bristol Myers Squibb | 63,80 | 0,1% | 2020-11-06 |
| Eli Lilly | 142,74 | -1,9% | 2020-11-06 |
| Gilead Sciences | 59,07 | -0,9% | 2020-11-06 |
| Johnson & Johnson | 142,25 | 1,8% | 2020-11-06 |
| Merck | 80,36 | -0,1% | 2020-11-06 |
| Pfizer | 36,40 | 0,0% | 2020-11-06 |
| Medtech | |||
| Boston Scientific | 35,70 | 1,4% | 2020-11-06 |
| Stryker | 213,44 | 1,3% | 2020-11-06 |
| Medtronic | 103,56 | -0,4% | 2020-11-06 |
| Media | |||
| 21st Century Fox | 25,95 | -2,5% | 2020-11-06 |
| Netflix | 514,73 | 0,2% | 2020-11-06 |
| Spotify | 276,10 | 7,7% | 2020-11-06 |
| Nätverksutrustning | |||
| Cisco Systems | 37,53 | 0,8% | 2020-11-06 |
| Juniper Networks | 20,59 | 0,4% | 2020-11-06 |
| Tech | |||
| Amazon | 3311,37 | -0,3% | 2020-11-06 |
| Alibaba | 299,95 | 4,2% | 2020-11-06 |
| Alphabet | 1761,75 | -0,1% | 2020-11-06 |
| Apple | 118,69 | -0,1% | 2020-11-06 |
| 293,41 | -0,4% | 2020-11-06 | |
| IBM | 114,04 | -0,6% | 2020-11-06 |
| Microsoft | 223,72 | 0,2% | 2020-11-06 |
| 43,12 | -1,3% | 2020-11-06 | |
| Telekom | |||
| AT&T | 27,44 | -0,3% | 2020-11-06 |
| T Mobile | 123,56 | 5,4% | 2020-11-06 |
| Verizon Comm | 58,53 | 0,7% | 2020-11-06 |
| Tobak | |||
| Altria | 37,27 | -0,1% | 2020-11-06 |
| Transport | |||
| Fedex | 279,77 | 0,3% | 2020-11-06 |
| Verkstad | |||
| Boeing | 157,74 | 0,4% | 2020-11-06 |
| Caterpillar | 161,29 | -1,1% | 2020-11-06 |
| Cummins | 229,05 | -0,2% | 2020-11-06 |
| Deere & Co | 247,64 | 0,7% | 2020-11-06 |
| Eaton | 109,96 | 0,1% | 2020-11-06 |
| Emerson Electric | 70,12 | -0,5% | 2020-11-06 |
| Honeywell | 184,27 | 0,5% | 2020-11-06 |
| Parker-Hannifin | 237,56 | -0,2% | 2020-11-06 |
| Rockwell Automation | 249,44 | -0,3% | 2020-11-06 |
| Stanley Black&Decker | 178,85 | 0,6% | 2020-11-06 |
| Raytheon | 58,56 | 0,5% | 2020-11-06 |
| Källa: Factset |
LÄS MER
