" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,02 | 0,2% | 5,9% | 16:29:06 |
| Bank & Finans | ||||
| American Express | 220,24 | 0,3% | 17,6% | 16:29:04 |
| Bank of America | 36,83 | -0,3% | 9,4% | 16:29:11 |
| Citigroup | 60,80 | -0,2% | 18,2% | 16:29:13 |
| Goldman Sachs | 401,65 | -1,1% | 4,1% | 16:28:58 |
| JP Morgan Chase | 195,59 | 0,0% | 15,0% | 16:29:11 |
| Morgan Stanley | 91,79 | -0,5% | -1,6% | 16:28:58 |
| Wells Fargo | 56,67 | 0,0% | 15,1% | 16:29:12 |
| Beklädnad | ||||
| Abercrombie | 122,66 | -0,2% | 39,0% | 16:28:58 |
| Gap | 24,57 | -0,5% | 17,5% | 16:29:11 |
| Bath & Body Works | 45,27 | 0,2% | 4,9% | 16:29:09 |
| TJX | 96,94 | 1,2% | 3,3% | 16:29:03 |
| Biotech | ||||
| Amgen | 268,79 | 0,3% | -6,7% | 16:29:04 |
| Detaljhandel | ||||
| eBay | 51,73 | 0,6% | 18,6% | 16:29:12 |
| Home Depot | 357,20 | -0,1% | 3,1% | 16:29:09 |
| Walmart | 59,66 | 0,3% | 13,5% | 16:29:12 |
| Energi | ||||
| Chevron | 160,47 | -0,1% | 7,6% | 16:29:10 |
| Exxon Mobil | 120,26 | 0,5% | 20,3% | 16:29:12 |
| Fordon | ||||
| Ford Motor | 13,13 | -0,6% | 7,7% | 16:29:12 |
| General Motors | 43,51 | -0,4% | 21,1% | 16:29:12 |
| Tesla | 168,97 | -1,3% | -32,0% | 16:29:11 |
| Försvar | ||||
| Lockheed Martin | 452,02 | -0,4% | -0,3% | 16:28:59 |
| Gruvor | ||||
| Freeport McMoRan | 48,91 | -0,6% | 14,9% | 16:29:10 |
| Halvledare | ||||
| AMD | 169,70 | 2,3% | 15,1% | 16:29:14 |
| Intel | 38,57 | -2,9% | -23,3% | 16:29:09 |
| Nvidia | 867,06 | 0,9% | 75,1% | 16:29:14 |
| Qualcomm | 169,97 | 0,1% | 17,5% | 16:29:10 |
| STMicro | 41,80 | -0,2% | -16,6% | 16:29:11 |
| Texas Instruments | 167,82 | -0,4% | -1,5% | 16:29:13 |
| Investment | ||||
| Berkshire Hathawy | 415,69 | 0,1% | 16,6% | 16:28:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,65 | 0,1% | 6,2% | 16:29:04 |
| Thor Industries | 111,35 | 0,2% | -5,8% | 16:25:23 |
| Livsmedel | ||||
| Coca-Cola | 59,11 | -0,3% | 0,3% | 16:29:03 |
| McDonald's | 267,59 | -0,9% | -9,8% | 16:29:14 |
| Läkemedel | ||||
| Abbott Laboratories | 110,46 | 0,3% | 0,3% | 16:29:14 |
| Bristol Myers Squibb | 51,01 | -0,8% | -0,6% | 16:29:03 |
| Eli Lilly | 772,83 | 0,6% | 32,6% | 16:29:07 |
| Gilead Sciences | 68,99 | -0,8% | -14,8% | 16:29:14 |
| Johnson & Johnson | 152,08 | -0,3% | -3,0% | 16:29:11 |
| Merck | 127,35 | -0,2% | 16,8% | 16:29:10 |
| Pfizer | 26,42 | -0,9% | -8,2% | 16:29:11 |
| Medtech | ||||
| Boston Scientific | 68,17 | 0,6% | 17,9% | 16:29:03 |
| Stryker | 349,05 | 0,5% | 16,6% | 16:26:28 |
| Medtronic | 84,05 | 0,2% | 2,0% | 16:29:01 |
| Media | ||||
| Fox Corporation | 31,16 | 0,1% | 5,0% | 16:29:11 |
| Netflix | 630,32 | 2,1% | 29,5% | 16:29:10 |
| Spotify | 308,17 | 4,1% | 64,0% | 16:28:55 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,21 | 0,2% | -4,6% | 16:29:12 |
| Juniper Networks | 37,00 | 0,1% | 25,5% | 16:28:55 |
| Tech | ||||
| Amazon | 184,34 | 2,4% | 21,3% | 16:29:13 |
| Alibaba | 71,58 | -0,5% | -7,7% | 16:29:07 |
| Alphabet | 153,40 | 1,0% | 8,8% | 16:29:13 |
| Apple | 169,15 | 0,2% | -12,1% | 16:29:12 |
| Meta Platforms | 525,21 | 2,8% | 48,4% | 16:29:14 |
| IBM | 188,25 | 0,2% | 15,1% | 16:29:12 |
| Microsoft | 421,66 | 0,9% | 12,1% | 16:29:14 |
| Telekom | ||||
| AT&T | 17,35 | -1,3% | 3,4% | 16:29:10 |
| T Mobile | 160,89 | -0,4% | 0,3% | 16:29:04 |
| Verizon | 41,77 | -1,6% | 10,8% | 16:29:05 |
| Tobak | ||||
| Altria | 41,60 | 0,2% | 3,1% | 16:29:10 |
| Philip Morris | 89,36 | -0,8% | -5,0% | 16:29:10 |
| Transport | ||||
| Fedex | 272,40 | -1,1% | 7,7% | 16:29:03 |
| Verkstad | ||||
| Boeing | 183,48 | 0,1% | -29,6% | 16:29:14 |
| Caterpillar | 375,35 | 1,5% | 26,9% | 16:29:10 |
| Cummins | 298,25 | 1,2% | 24,5% | 16:27:36 |
| Deere | 407,96 | 0,2% | 2,0% | 16:28:58 |
| Eaton | 327,09 | 2,2% | 35,8% | 16:29:09 |
| Emerson Electric | 113,68 | 0,6% | 16,8% | 16:29:10 |
| Honeywell | 196,65 | 0,3% | -6,2% | 16:29:06 |
| Parker-Hannifin | 562,67 | 1,3% | 22,1% | 16:26:33 |
| Rockwell Automation | 276,62 | 0,1% | -10,9% | 16:28:33 |
| Stanley Black&Decker | 94,68 | -0,3% | -3,5% | 16:28:58 |
| RTX Corp | 100,15 | 0,8% | 19,0% | 16:29:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,02 | 0,2% | 5,9% | 16:29:06 |
| Bank & Finans | ||||
| American Express | 220,24 | 0,3% | 17,6% | 16:29:04 |
| Bank of America | 36,83 | -0,3% | 9,4% | 16:29:11 |
| Citigroup | 60,80 | -0,2% | 18,2% | 16:29:13 |
| Goldman Sachs | 401,65 | -1,1% | 4,1% | 16:28:58 |
| JP Morgan Chase | 195,59 | 0,0% | 15,0% | 16:29:11 |
| Morgan Stanley | 91,79 | -0,5% | -1,6% | 16:28:58 |
| Wells Fargo | 56,67 | 0,0% | 15,1% | 16:29:12 |
| Beklädnad | ||||
| Abercrombie | 122,66 | -0,2% | 39,0% | 16:28:58 |
| Gap | 24,57 | -0,5% | 17,5% | 16:29:11 |
| Bath & Body Works | 45,27 | 0,2% | 4,9% | 16:29:09 |
| TJX | 96,94 | 1,2% | 3,3% | 16:29:03 |
| Biotech | ||||
| Amgen | 268,79 | 0,3% | -6,7% | 16:29:04 |
| Detaljhandel | ||||
| eBay | 51,73 | 0,6% | 18,6% | 16:29:12 |
| Home Depot | 357,20 | -0,1% | 3,1% | 16:29:09 |
| Walmart | 59,66 | 0,3% | 13,5% | 16:29:12 |
| Energi | ||||
| Chevron | 160,47 | -0,1% | 7,6% | 16:29:10 |
| Exxon Mobil | 120,26 | 0,5% | 20,3% | 16:29:12 |
| Fordon | ||||
| Ford Motor | 13,13 | -0,6% | 7,7% | 16:29:12 |
| General Motors | 43,51 | -0,4% | 21,1% | 16:29:12 |
| Tesla | 168,97 | -1,3% | -32,0% | 16:29:11 |
| Försvar | ||||
| Lockheed Martin | 452,02 | -0,4% | -0,3% | 16:28:59 |
| Gruvor | ||||
| Freeport McMoRan | 48,91 | -0,6% | 14,9% | 16:29:10 |
| Halvledare | ||||
| AMD | 169,70 | 2,3% | 15,1% | 16:29:14 |
| Intel | 38,57 | -2,9% | -23,3% | 16:29:09 |
| Nvidia | 867,06 | 0,9% | 75,1% | 16:29:14 |
| Qualcomm | 169,97 | 0,1% | 17,5% | 16:29:10 |
| STMicro | 41,80 | -0,2% | -16,6% | 16:29:11 |
| Texas Instruments | 167,82 | -0,4% | -1,5% | 16:29:13 |
| Investment | ||||
| Berkshire Hathawy | 415,69 | 0,1% | 16,6% | 16:28:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,65 | 0,1% | 6,2% | 16:29:04 |
| Thor Industries | 111,35 | 0,2% | -5,8% | 16:25:23 |
| Livsmedel | ||||
| Coca-Cola | 59,11 | -0,3% | 0,3% | 16:29:03 |
| McDonald's | 267,59 | -0,9% | -9,8% | 16:29:14 |
| Läkemedel | ||||
| Abbott Laboratories | 110,46 | 0,3% | 0,3% | 16:29:14 |
| Bristol Myers Squibb | 51,01 | -0,8% | -0,6% | 16:29:03 |
| Eli Lilly | 772,83 | 0,6% | 32,6% | 16:29:07 |
| Gilead Sciences | 68,99 | -0,8% | -14,8% | 16:29:14 |
| Johnson & Johnson | 152,08 | -0,3% | -3,0% | 16:29:11 |
| Merck | 127,35 | -0,2% | 16,8% | 16:29:10 |
| Pfizer | 26,42 | -0,9% | -8,2% | 16:29:11 |
| Medtech | ||||
| Boston Scientific | 68,17 | 0,6% | 17,9% | 16:29:03 |
| Stryker | 349,05 | 0,5% | 16,6% | 16:26:28 |
| Medtronic | 84,05 | 0,2% | 2,0% | 16:29:01 |
| Media | ||||
| Fox Corporation | 31,16 | 0,1% | 5,0% | 16:29:11 |
| Netflix | 630,32 | 2,1% | 29,5% | 16:29:10 |
| Spotify | 308,17 | 4,1% | 64,0% | 16:28:55 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,21 | 0,2% | -4,6% | 16:29:12 |
| Juniper Networks | 37,00 | 0,1% | 25,5% | 16:28:55 |
| Tech | ||||
| Amazon | 184,34 | 2,4% | 21,3% | 16:29:13 |
| Alibaba | 71,58 | -0,5% | -7,7% | 16:29:07 |
| Alphabet | 153,40 | 1,0% | 8,8% | 16:29:13 |
| Apple | 169,15 | 0,2% | -12,1% | 16:29:12 |
| Meta Platforms | 525,21 | 2,8% | 48,4% | 16:29:14 |
| IBM | 188,25 | 0,2% | 15,1% | 16:29:12 |
| Microsoft | 421,66 | 0,9% | 12,1% | 16:29:14 |
| Telekom | ||||
| AT&T | 17,35 | -1,3% | 3,4% | 16:29:10 |
| T Mobile | 160,89 | -0,4% | 0,3% | 16:29:04 |
| Verizon | 41,77 | -1,6% | 10,8% | 16:29:05 |
| Tobak | ||||
| Altria | 41,60 | 0,2% | 3,1% | 16:29:10 |
| Philip Morris | 89,36 | -0,8% | -5,0% | 16:29:10 |
| Transport | ||||
| Fedex | 272,40 | -1,1% | 7,7% | 16:29:03 |
| Verkstad | ||||
| Boeing | 183,48 | 0,1% | -29,6% | 16:29:14 |
| Caterpillar | 375,35 | 1,5% | 26,9% | 16:29:10 |
| Cummins | 298,25 | 1,2% | 24,5% | 16:27:36 |
| Deere | 407,96 | 0,2% | 2,0% | 16:28:58 |
| Eaton | 327,09 | 2,2% | 35,8% | 16:29:09 |
| Emerson Electric | 113,68 | 0,6% | 16,8% | 16:29:10 |
| Honeywell | 196,65 | 0,3% | -6,2% | 16:29:06 |
| Parker-Hannifin | 562,67 | 1,3% | 22,1% | 16:26:33 |
| Rockwell Automation | 276,62 | 0,1% | -10,9% | 16:28:33 |
| Stanley Black&Decker | 94,68 | -0,3% | -3,5% | 16:28:58 |
| RTX Corp | 100,15 | 0,8% | 19,0% | 16:29:12 |
| Källa: Factset |
LÄS MER