| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,43 | -3,0% | 2022-11-28 |
| Bank & Finans | |||
| American Express | 150,87 | -2,1% | 2022-11-28 |
| Bank of America | 36,86 | -2,2% | 2022-11-28 |
| Citigroup | 47,23 | -2,2% | 2022-11-28 |
| Goldman Sachs | 382,36 | -1,7% | 2022-11-28 |
| JP Morgan Chase | 134,35 | -1,7% | 2022-11-28 |
| Morgan Stanley | 89,89 | -1,1% | 2022-11-28 |
| Wells Fargo | 46,98 | -1,0% | 2022-11-28 |
| Beklädnad | |||
| Abercrombie | 24,08 | 1,3% | 2022-11-28 |
| Gap | 14,35 | -3,3% | 2022-11-28 |
| Bath & Body Works | 40,06 | -0,8% | 2022-11-28 |
| TJX | 80,03 | -1,2% | 2022-11-28 |
| Biotech | |||
| Amgen | 282,62 | -0,4% | 2022-11-28 |
| Detaljhandel | |||
| eBay | 44,33 | -1,6% | 2022-11-28 |
| Home Depot | 318,92 | -2,3% | 2022-11-28 |
| Wal-Mart | 153,51 | 0,3% | 2022-11-28 |
| Energi | |||
| Chevron | 178,36 | -2,9% | 2022-11-28 |
| Exxon Mobil | 109,81 | -3,0% | 2022-11-28 |
| Fordon | |||
| Ford Motor | 13,73 | -2,5% | 2022-11-28 |
| General Motors | 39,38 | -2,7% | 2022-11-28 |
| Tesla | 182,92 | 0,0% | 2022-11-28 |
| Försvar | |||
| Lockheed Martin | 483,21 | -0,1% | 2022-11-28 |
| Gruvor | |||
| Freeport McMoRan | 36,19 | -2,6% | 2022-11-28 |
| Halvledare | |||
| AMD | 73,19 | -2,6% | 2022-11-28 |
| Intel | 28,73 | -2,1% | 2022-11-28 |
| Nvidia | 158,27 | -2,7% | 2022-11-28 |
| Qualcomm | 119,54 | -3,2% | 2022-11-28 |
| STMicro | 37,14 | -3,2% | 2022-11-28 |
| Texas Instruments | 173,00 | -2,3% | 2022-11-28 |
| Investment | |||
| Berkshire Hathawy | 313,27 | -1,3% | 2022-11-28 |
| Konsumentvaror | |||
| Procter&Gamble | 146,60 | -0,1% | 2022-11-28 |
| Thor Industries | 85,63 | -1,0% | 2022-11-28 |
| Livsmedel | |||
| Coca-Cola | 62,70 | 0,0% | 2022-11-28 |
| McDonald's | 272,88 | -0,8% | 2022-11-28 |
| Läkemedel | |||
| Abbott Laboratories | 105,39 | -1,5% | 2022-11-28 |
| Bristol Myers Squibb | 79,14 | -0,1% | 2022-11-28 |
| Eli Lilly | 365,77 | 0,1% | 2022-11-28 |
| Gilead Sciences | 85,21 | -1,2% | 2022-11-28 |
| Johnson & Johnson | 177,33 | 0,1% | 2022-11-28 |
| Merck | 108,45 | 0,9% | 2022-11-28 |
| Pfizer | 49,57 | 0,7% | 2022-11-28 |
| Medtech | |||
| Boston Scientific | 43,79 | -0,8% | 2022-11-28 |
| Stryker | 227,27 | -2,4% | 2022-11-28 |
| Medtronic | 76,13 | -3,8% | 2022-11-28 |
| Media | |||
| Fox Corporation | 31,00 | -0,9% | 2022-11-28 |
| Netflix | 281,17 | -1,5% | 2022-11-28 |
| Spotify | 76,73 | -2,5% | 2022-11-28 |
| Nätverksutrustning | |||
| Cisco Systems | 48,08 | -0,7% | 2022-11-28 |
| Juniper Networks | 31,91 | -0,3% | 2022-11-28 |
| Tech | |||
| Amazon | 93,95 | 0,6% | 2022-11-28 |
| Alibaba | 75,88 | 0,5% | 2022-11-28 |
| Alphabet | 96,25 | -1,4% | 2022-11-28 |
| Apple | 144,22 | -2,6% | 2022-11-28 |
| Meta Platforms | 108,78 | -2,4% | 2022-11-28 |
| IBM | 146,18 | -1,5% | 2022-11-28 |
| Microsoft | 241,76 | -2,3% | 2022-11-28 |
| Telekom | |||
| AT&T | 18,82 | -1,6% | 2022-11-28 |
| T Mobile | 149,90 | -0,8% | 2022-11-28 |
| Verizon Comm | 38,24 | -2,0% | 2022-11-28 |
| Tobak | |||
| Altria | 45,15 | 0,9% | 2022-11-28 |
| Philip Morris | 97,63 | -0,6% | 2022-11-28 |
| Transport | |||
| Fedex | 173,21 | -2,0% | 2022-11-28 |
| Verkstad | |||
| Boeing | 171,83 | -3,7% | 2022-11-28 |
| Caterpillar | 232,30 | -1,4% | 2022-11-28 |
| Cummins | 245,64 | -1,9% | 2022-11-28 |
| Deere & Co | 441,21 | -0,1% | 2022-11-28 |
| Eaton | 162,55 | -2,1% | 2022-11-28 |
| Emerson Electric | 94,22 | -2,0% | 2022-11-28 |
| Honeywell | 215,77 | -1,9% | 2022-11-28 |
| Parker-Hannifin | 295,07 | -3,6% | 2022-11-28 |
| Rockwell Automation | 260,71 | -1,6% | 2022-11-28 |
| Stanley Black&Decker | 79,85 | -3,9% | 2022-11-28 |
| Raytheon | 96,90 | -0,6% | 2022-11-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,43 | -3,0% | 2022-11-28 |
| Bank & Finans | |||
| American Express | 150,87 | -2,1% | 2022-11-28 |
| Bank of America | 36,86 | -2,2% | 2022-11-28 |
| Citigroup | 47,23 | -2,2% | 2022-11-28 |
| Goldman Sachs | 382,36 | -1,7% | 2022-11-28 |
| JP Morgan Chase | 134,35 | -1,7% | 2022-11-28 |
| Morgan Stanley | 89,89 | -1,1% | 2022-11-28 |
| Wells Fargo | 46,98 | -1,0% | 2022-11-28 |
| Beklädnad | |||
| Abercrombie | 24,08 | 1,3% | 2022-11-28 |
| Gap | 14,35 | -3,3% | 2022-11-28 |
| Bath & Body Works | 40,06 | -0,8% | 2022-11-28 |
| TJX | 80,03 | -1,2% | 2022-11-28 |
| Biotech | |||
| Amgen | 282,62 | -0,4% | 2022-11-28 |
| Detaljhandel | |||
| eBay | 44,33 | -1,6% | 2022-11-28 |
| Home Depot | 318,92 | -2,3% | 2022-11-28 |
| Wal-Mart | 153,51 | 0,3% | 2022-11-28 |
| Energi | |||
| Chevron | 178,36 | -2,9% | 2022-11-28 |
| Exxon Mobil | 109,81 | -3,0% | 2022-11-28 |
| Fordon | |||
| Ford Motor | 13,73 | -2,5% | 2022-11-28 |
| General Motors | 39,38 | -2,7% | 2022-11-28 |
| Tesla | 182,92 | 0,0% | 2022-11-28 |
| Försvar | |||
| Lockheed Martin | 483,21 | -0,1% | 2022-11-28 |
| Gruvor | |||
| Freeport McMoRan | 36,19 | -2,6% | 2022-11-28 |
| Halvledare | |||
| AMD | 73,19 | -2,6% | 2022-11-28 |
| Intel | 28,73 | -2,1% | 2022-11-28 |
| Nvidia | 158,27 | -2,7% | 2022-11-28 |
| Qualcomm | 119,54 | -3,2% | 2022-11-28 |
| STMicro | 37,14 | -3,2% | 2022-11-28 |
| Texas Instruments | 173,00 | -2,3% | 2022-11-28 |
| Investment | |||
| Berkshire Hathawy | 313,27 | -1,3% | 2022-11-28 |
| Konsumentvaror | |||
| Procter&Gamble | 146,60 | -0,1% | 2022-11-28 |
| Thor Industries | 85,63 | -1,0% | 2022-11-28 |
| Livsmedel | |||
| Coca-Cola | 62,70 | 0,0% | 2022-11-28 |
| McDonald's | 272,88 | -0,8% | 2022-11-28 |
| Läkemedel | |||
| Abbott Laboratories | 105,39 | -1,5% | 2022-11-28 |
| Bristol Myers Squibb | 79,14 | -0,1% | 2022-11-28 |
| Eli Lilly | 365,77 | 0,1% | 2022-11-28 |
| Gilead Sciences | 85,21 | -1,2% | 2022-11-28 |
| Johnson & Johnson | 177,33 | 0,1% | 2022-11-28 |
| Merck | 108,45 | 0,9% | 2022-11-28 |
| Pfizer | 49,57 | 0,7% | 2022-11-28 |
| Medtech | |||
| Boston Scientific | 43,79 | -0,8% | 2022-11-28 |
| Stryker | 227,27 | -2,4% | 2022-11-28 |
| Medtronic | 76,13 | -3,8% | 2022-11-28 |
| Media | |||
| Fox Corporation | 31,00 | -0,9% | 2022-11-28 |
| Netflix | 281,17 | -1,5% | 2022-11-28 |
| Spotify | 76,73 | -2,5% | 2022-11-28 |
| Nätverksutrustning | |||
| Cisco Systems | 48,08 | -0,7% | 2022-11-28 |
| Juniper Networks | 31,91 | -0,3% | 2022-11-28 |
| Tech | |||
| Amazon | 93,95 | 0,6% | 2022-11-28 |
| Alibaba | 75,88 | 0,5% | 2022-11-28 |
| Alphabet | 96,25 | -1,4% | 2022-11-28 |
| Apple | 144,22 | -2,6% | 2022-11-28 |
| Meta Platforms | 108,78 | -2,4% | 2022-11-28 |
| IBM | 146,18 | -1,5% | 2022-11-28 |
| Microsoft | 241,76 | -2,3% | 2022-11-28 |
| Telekom | |||
| AT&T | 18,82 | -1,6% | 2022-11-28 |
| T Mobile | 149,90 | -0,8% | 2022-11-28 |
| Verizon Comm | 38,24 | -2,0% | 2022-11-28 |
| Tobak | |||
| Altria | 45,15 | 0,9% | 2022-11-28 |
| Philip Morris | 97,63 | -0,6% | 2022-11-28 |
| Transport | |||
| Fedex | 173,21 | -2,0% | 2022-11-28 |
| Verkstad | |||
| Boeing | 171,83 | -3,7% | 2022-11-28 |
| Caterpillar | 232,30 | -1,4% | 2022-11-28 |
| Cummins | 245,64 | -1,9% | 2022-11-28 |
| Deere & Co | 441,21 | -0,1% | 2022-11-28 |
| Eaton | 162,55 | -2,1% | 2022-11-28 |
| Emerson Electric | 94,22 | -2,0% | 2022-11-28 |
| Honeywell | 215,77 | -1,9% | 2022-11-28 |
| Parker-Hannifin | 295,07 | -3,6% | 2022-11-28 |
| Rockwell Automation | 260,71 | -1,6% | 2022-11-28 |
| Stanley Black&Decker | 79,85 | -3,9% | 2022-11-28 |
| Raytheon | 96,90 | -0,6% | 2022-11-28 |
| Källa: Factset |
LÄS MER
