| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 36,19 | -1,7% | 2024-04-10 |
| Bank & Finans | |||
| American Express | 217,65 | -1,0% | 2024-04-10 |
| Bank of America | 36,65 | -2,9% | 2024-04-10 |
| Citigroup | 60,18 | -2,4% | 2024-04-10 |
| Goldman Sachs | 400,76 | -2,4% | 2024-04-10 |
| JPMorgan Chase | 195,47 | -0,9% | 2024-04-10 |
| Morgan Stanley | 91,65 | -2,6% | 2024-04-10 |
| Wells Fargo | 56,94 | -1,1% | 2024-04-10 |
| Beklädnad | |||
| Abercrombie | 114,33 | -1,5% | 2024-04-10 |
| Gap | 23,13 | 0,0% | 2024-04-10 |
| Bath & Body Works | 45,37 | -1,7% | 2024-04-10 |
| TJX | 96,28 | -0,8% | 2024-04-10 |
| Biotech | |||
| Amgen | 266,45 | -1,4% | 2024-04-10 |
| Detaljhandel | |||
| eBay | 52,46 | 1,0% | 2024-04-10 |
| Home Depot | 350,56 | -3,0% | 2024-04-10 |
| Wal-Mart Stores | 60,62 | 1,4% | 2024-04-10 |
| Energi | |||
| Chevron | 162,67 | 0,4% | 2024-04-10 |
| Exxon Mobil | 122,2 | 0,8% | 2024-04-10 |
| Fordon | |||
| Ford Motor | 13,06 | -3,5% | 2024-04-10 |
| General Motors | 43,94 | -1,8% | 2024-04-10 |
| Tesla | 171,76 | -2,9% | 2024-04-10 |
| Försvar | |||
| Lockheed Martin | 451,71 | 0,9% | 2024-04-10 |
| Gruvor | |||
| Freeport McMoRan | 50,92 | -0,7% | 2024-04-10 |
| Halvledare | |||
| AMD | 167,14 | -2,1% | 2024-04-10 |
| Intel | 37,2 | -2,9% | 2024-04-10 |
| NVIDIA | 870,39 | 2,0% | 2024-04-10 |
| Qualcomm | 170,86 | -2,7% | 2024-04-10 |
| STMicro | 42,29 | -2,7% | 2024-04-10 |
| Texas Instruments | 168,92 | -2,6% | 2024-04-10 |
| Investment | |||
| Berkshire Hathawy B | 409,11 | -1,3% | 2024-04-10 |
| Konsumentvaror | |||
| Procter&Gamble | 157,24 | 0,4% | 2024-04-10 |
| Livsmedel | |||
| Coca-Cola | 58,92 | -1,3% | 2024-04-10 |
| McDonald's | 268,67 | -0,3% | 2024-04-10 |
| Läkemedel | |||
| Abbott Laboratories | 111,17 | -1,1% | 2024-04-10 |
| Bristol Myers Squibb | 50,29 | -2,5% | 2024-04-10 |
| Eli Lilly | 761,98 | 0,6% | 2024-04-10 |
| Gilead Sciences | 68,12 | -2,6% | 2024-04-10 |
| Johnson & Johnson | 150,2 | -1,4% | 2024-04-10 |
| Merck | 126,75 | 0,0% | 2024-04-10 |
| Pfizer | 26,32 | -1,7% | 2024-04-10 |
| Medtech | |||
| Boston Scientific | 68,65 | 0,0% | 2024-04-10 |
| Stryker | 347,33 | -1,0% | 2024-04-10 |
| Medtronic | 82,33 | -1,8% | 2024-04-10 |
| Media | |||
| 21st Century Fox | 30,87 | -1,5% | 2024-04-10 |
| Netflix | 618,58 | 0,1% | 2024-04-10 |
| Spotify | 299,99 | -0,2% | 2024-04-10 |
| Nätverksutrustning | |||
| Cisco Systems | 49,21 | -1,6% | 2024-04-10 |
| Juniper Networks | 36,97 | -0,6% | 2024-04-10 |
| Tech | |||
| Amazon | 185,95 | 0,2% | 2024-04-10 |
| Alibaba | 74,59 | 2,2% | 2024-04-10 |
| Alphabet C (Google) | 157,66 | -0,3% | 2024-04-10 |
| Apple | 167,78 | -1,1% | 2024-04-10 |
| Meta Platforms | 519,83 | 0,6% | 2024-04-10 |
| IBM | 186,04 | -1,7% | 2024-04-10 |
| Microsoft | 423,26 | -0,7% | 2024-04-10 |
| Telekom | |||
| AT&T | 16,73 | -1,0% | 2024-04-10 |
| T Mobile | 160,38 | -0,4% | 2024-04-10 |
| Verizon Comm | 40,52 | -0,8% | 2024-04-10 |
| Tobak | |||
| Altria | 41,68 | -1,0% | 2024-04-10 |
| Philip Morris | 89,72 | -1,5% | 2024-04-10 |
| Transport | |||
| Fedex | 270,3 | -2,2% | 2024-04-10 |
| Verkstad | |||
| Boeing | 174,63 | -2,0% | 2024-04-10 |
| Caterpillar | 372,07 | 0,0% | 2024-04-10 |
| Cummins | 302,3 | 0,1% | 2024-04-10 |
| Deere | 411,97 | 0,1% | 2024-04-10 |
| Eaton | 314,37 | 0,2% | 2024-04-10 |
| Emerson Electric | 114,08 | -0,1% | 2024-04-10 |
| Honeywell | 195,65 | -1,4% | 2024-04-10 |
| Parker-Hannifin | 555,37 | -1,1% | 2024-04-10 |
| Rockwell Automation | 282,06 | -1,7% | 2024-04-10 |
| Stanley Black&Decker | 92,91 | -4,4% | 2024-04-10 |
| RTX Corp | 101,36 | -0,2% | 2024-04-10 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 36,19 | -1,7% | 2024-04-10 |
| Bank & Finans | |||
| American Express | 217,65 | -1,0% | 2024-04-10 |
| Bank of America | 36,65 | -2,9% | 2024-04-10 |
| Citigroup | 60,18 | -2,4% | 2024-04-10 |
| Goldman Sachs | 400,76 | -2,4% | 2024-04-10 |
| JPMorgan Chase | 195,47 | -0,9% | 2024-04-10 |
| Morgan Stanley | 91,65 | -2,6% | 2024-04-10 |
| Wells Fargo | 56,94 | -1,1% | 2024-04-10 |
| Beklädnad | |||
| Abercrombie | 114,33 | -1,5% | 2024-04-10 |
| Gap | 23,13 | 0,0% | 2024-04-10 |
| Bath & Body Works | 45,37 | -1,7% | 2024-04-10 |
| TJX | 96,28 | -0,8% | 2024-04-10 |
| Biotech | |||
| Amgen | 266,45 | -1,4% | 2024-04-10 |
| Detaljhandel | |||
| eBay | 52,46 | 1,0% | 2024-04-10 |
| Home Depot | 350,56 | -3,0% | 2024-04-10 |
| Wal-Mart Stores | 60,62 | 1,4% | 2024-04-10 |
| Energi | |||
| Chevron | 162,67 | 0,4% | 2024-04-10 |
| Exxon Mobil | 122,2 | 0,8% | 2024-04-10 |
| Fordon | |||
| Ford Motor | 13,06 | -3,5% | 2024-04-10 |
| General Motors | 43,94 | -1,8% | 2024-04-10 |
| Tesla | 171,76 | -2,9% | 2024-04-10 |
| Försvar | |||
| Lockheed Martin | 451,71 | 0,9% | 2024-04-10 |
| Gruvor | |||
| Freeport McMoRan | 50,92 | -0,7% | 2024-04-10 |
| Halvledare | |||
| AMD | 167,14 | -2,1% | 2024-04-10 |
| Intel | 37,2 | -2,9% | 2024-04-10 |
| NVIDIA | 870,39 | 2,0% | 2024-04-10 |
| Qualcomm | 170,86 | -2,7% | 2024-04-10 |
| STMicro | 42,29 | -2,7% | 2024-04-10 |
| Texas Instruments | 168,92 | -2,6% | 2024-04-10 |
| Investment | |||
| Berkshire Hathawy B | 409,11 | -1,3% | 2024-04-10 |
| Konsumentvaror | |||
| Procter&Gamble | 157,24 | 0,4% | 2024-04-10 |
| Livsmedel | |||
| Coca-Cola | 58,92 | -1,3% | 2024-04-10 |
| McDonald's | 268,67 | -0,3% | 2024-04-10 |
| Läkemedel | |||
| Abbott Laboratories | 111,17 | -1,1% | 2024-04-10 |
| Bristol Myers Squibb | 50,29 | -2,5% | 2024-04-10 |
| Eli Lilly | 761,98 | 0,6% | 2024-04-10 |
| Gilead Sciences | 68,12 | -2,6% | 2024-04-10 |
| Johnson & Johnson | 150,2 | -1,4% | 2024-04-10 |
| Merck | 126,75 | 0,0% | 2024-04-10 |
| Pfizer | 26,32 | -1,7% | 2024-04-10 |
| Medtech | |||
| Boston Scientific | 68,65 | 0,0% | 2024-04-10 |
| Stryker | 347,33 | -1,0% | 2024-04-10 |
| Medtronic | 82,33 | -1,8% | 2024-04-10 |
| Media | |||
| 21st Century Fox | 30,87 | -1,5% | 2024-04-10 |
| Netflix | 618,58 | 0,1% | 2024-04-10 |
| Spotify | 299,99 | -0,2% | 2024-04-10 |
| Nätverksutrustning | |||
| Cisco Systems | 49,21 | -1,6% | 2024-04-10 |
| Juniper Networks | 36,97 | -0,6% | 2024-04-10 |
| Tech | |||
| Amazon | 185,95 | 0,2% | 2024-04-10 |
| Alibaba | 74,59 | 2,2% | 2024-04-10 |
| Alphabet C (Google) | 157,66 | -0,3% | 2024-04-10 |
| Apple | 167,78 | -1,1% | 2024-04-10 |
| Meta Platforms | 519,83 | 0,6% | 2024-04-10 |
| IBM | 186,04 | -1,7% | 2024-04-10 |
| Microsoft | 423,26 | -0,7% | 2024-04-10 |
| Telekom | |||
| AT&T | 16,73 | -1,0% | 2024-04-10 |
| T Mobile | 160,38 | -0,4% | 2024-04-10 |
| Verizon Comm | 40,52 | -0,8% | 2024-04-10 |
| Tobak | |||
| Altria | 41,68 | -1,0% | 2024-04-10 |
| Philip Morris | 89,72 | -1,5% | 2024-04-10 |
| Transport | |||
| Fedex | 270,3 | -2,2% | 2024-04-10 |
| Verkstad | |||
| Boeing | 174,63 | -2,0% | 2024-04-10 |
| Caterpillar | 372,07 | 0,0% | 2024-04-10 |
| Cummins | 302,3 | 0,1% | 2024-04-10 |
| Deere | 411,97 | 0,1% | 2024-04-10 |
| Eaton | 314,37 | 0,2% | 2024-04-10 |
| Emerson Electric | 114,08 | -0,1% | 2024-04-10 |
| Honeywell | 195,65 | -1,4% | 2024-04-10 |
| Parker-Hannifin | 555,37 | -1,1% | 2024-04-10 |
| Rockwell Automation | 282,06 | -1,7% | 2024-04-10 |
| Stanley Black&Decker | 92,91 | -4,4% | 2024-04-10 |
| RTX Corp | 101,36 | -0,2% | 2024-04-10 |
| Källa: Bloomberg |
LÄS MER
