Sektor/bolagKursFörändring dagFörändring i årDatumAluminiumAlcoa40,96-1,1%20,5%2024-10-29Bank & FinansAmerican Express270,43-0,4%44,4%2024-10-29Bank of America42,53-0,2%26,3%2024-10-29Citigroup64,690,8%25,8%2024-10-29Goldman Sachs524,280,1%35,9%2024-10-29JP Morgan Chase222,90-1,2%31,0%2024-10-29Morgan Stanley119,300,1%27,9%2024-10-29Wells Fargo65,30-0,5%32,7%2024-10-29BeklädnadAbercrombie138,470,4%57,0%2024-10-29Gap21,44-1,4%2,5%2024-10-29Bath & Body Works28,84-2,1%-33,2%2024-10-29TJX114,11-0,1%21,6%2024-10-29BiotechAmgen316,00-0,4%9,7%2024-10-29DetaljhandeleBay62,77-0,3%43,9%2024-10-29Home Depot395,07-1,9%14,0%2024-10-29Wal-Mart81,70-1,3%55,5%2024-10-29EnergiChevron148,52-1,3%-0,4%2024-10-29Exxon Mobil117,28-1,4%17,3%2024-10-29FordonFord Motor10,41-8,4%-14,6%2024-10-29General Motors51,54-2,3%43,5%2024-10-29Tesla259,52-1,1%4,4%2024-10-29FörsvarLockheed Martin546,80-1,5%20,6%2024-10-29GruvorFreeport McMoRan46,57-0,3%9,4%2024-10-29HalvledareAMD166,254,0%12,8%2024-10-29Intel22,90-0,1%-54,4%2024-10-29Nvidia141,250,5%185,2%2024-10-29Qualcomm176,002,2%21,7%2024-10-29STMicro28,921,3%-42,3%2024-10-29Texas Instruments211,352,7%24,0%2024-10-29InvestmentBerkshire Hathawy454,62-0,8%27,5%2024-10-29KonsumentvarorProcter&Gamble167,17-1,3%14,1%2024-10-29Thor Industries109,052,4%-7,8%2024-10-29LivsmedelCoca-Cola65,56-1,7%11,3%2024-10-29McDonald's295,00-0,6%-0,5%2024-10-29LäkemedelAbbott Laboratories113,40-0,6%3,0%2024-10-29Bristol Myers Squibb52,50-0,3%2,3%2024-10-29Eli Lilly903,580,9%55,0%2024-10-29Gilead Sciences88,08-0,8%8,7%2024-10-29Johnson & Johnson160,09-0,9%2,1%2024-10-29Merck103,73-0,5%-4,9%2024-10-29Pfizer28,46-1,4%-1,1%2024-10-29MedtechBoston Scientific84,56-0,2%46,3%2024-10-29Stryker359,010,8%19,9%2024-10-29Medtronic90,32-0,3%9,6%2024-10-29MediaFox Corporation42,000,0%41,6%2024-10-29Netflix759,441,4%56,0%2024-10-29Spotify391,231,8%108,2%2024-10-29NätverksutrustningCisco Systems55,680,7%10,2%2024-10-29Juniper Networks39,040,1%32,4%2024-10-29TechAmazon190,831,3%25,6%2024-10-29Alibaba99,83-0,1%28,8%2024-10-29Alphabet171,141,7%21,4%2024-10-29Apple233,670,1%21,4%2024-10-29Meta Platforms593,282,6%67,6%2024-10-29IBM210,43-1,2%28,7%2024-10-29Microsoft431,951,3%14,9%2024-10-29TelekomAT&T22,180,3%32,2%2024-10-29T Mobile226,05-0,8%41,0%2024-10-29Verizon Comm41,33-0,7%9,6%2024-10-29TobakAltria49,95-0,6%23,8%2024-10-29Philip Morris131,570,8%39,8%2024-10-29TransportFedex275,04-0,1%8,7%2024-10-29VerkstadBoeing152,981,5%-41,3%2024-10-29Caterpillar387,51-0,8%31,1%2024-10-29Cummins331,14-1,1%38,2%2024-10-29Deere & Co406,04-1,5%1,5%2024-10-29Eaton345,550,0%43,5%2024-10-29Emerson Electric108,910,2%11,9%2024-10-29Honeywell205,98-0,1%-1,8%2024-10-29Parker-Hannifin625,110,2%35,7%2024-10-29Rockwell Automation268,43-1,1%-13,5%2024-10-29Stanley Black&Decker93,89-8,8%-4,3%2024-10-29RTX Corp122,79-2,1%45,9%2024-10-29Källa: Factset" /> Sektor/bolagKursFörändring dagFörändring i årDatumAluminiumAlcoa40,96-1,1%20,5%2024-10-29Bank & FinansAmerican Express270,43-0,4%44,4%2024-10-29Bank of America42,53-0,2%26,3%2024-10-29Citigroup64,690,8%25,8%2024-10-29Goldman Sachs524,280,1%35,9%2024-10-29JP Morgan Chase222,90-1,2%31,0%2024-10-29Morgan Stanley119,300,1%27,9%2024-10-29Wells Fargo65,30-0,5%32,7%2024-10-29BeklädnadAbercrombie138,470,4%57,0%2024-10-29Gap21,44-1,4%2,5%2024-10-29Bath & Body Works28,84-2,1%-33,2%2024-10-29TJX114,11-0,1%21,6%2024-10-29BiotechAmgen316,00-0,4%9,7%2024-10-29DetaljhandeleBay62,77-0,3%43,9%2024-10-29Home Depot395,07-1,9%14,0%2024-10-29Wal-Mart81,70-1,3%55,5%2024-10-29EnergiChevron148,52-1,3%-0,4%2024-10-29Exxon Mobil117,28-1,4%17,3%2024-10-29FordonFord Motor10,41-8,4%-14,6%2024-10-29General Motors51,54-2,3%43,5%2024-10-29Tesla259,52-1,1%4,4%2024-10-29FörsvarLockheed Martin546,80-1,5%20,6%2024-10-29GruvorFreeport McMoRan46,57-0,3%9,4%2024-10-29HalvledareAMD166,254,0%12,8%2024-10-29Intel22,90-0,1%-54,4%2024-10-29Nvidia141,250,5%185,2%2024-10-29Qualcomm176,002,2%21,7%2024-10-29STMicro28,921,3%-42,3%2024-10-29Texas Instruments211,352,7%24,0%2024-10-29InvestmentBerkshire Hathawy454,62-0,8%27,5%2024-10-29KonsumentvarorProcter&Gamble167,17-1,3%14,1%2024-10-29Thor Industries109,052,4%-7,8%2024-10-29LivsmedelCoca-Cola65,56-1,7%11,3%2024-10-29McDonald's295,00-0,6%-0,5%2024-10-29LäkemedelAbbott Laboratories113,40-0,6%3,0%2024-10-29Bristol Myers Squibb52,50-0,3%2,3%2024-10-29Eli Lilly903,580,9%55,0%2024-10-29Gilead Sciences88,08-0,8%8,7%2024-10-29Johnson & Johnson160,09-0,9%2,1%2024-10-29Merck103,73-0,5%-4,9%2024-10-29Pfizer28,46-1,4%-1,1%2024-10-29MedtechBoston Scientific84,56-0,2%46,3%2024-10-29Stryker359,010,8%19,9%2024-10-29Medtronic90,32-0,3%9,6%2024-10-29MediaFox Corporation42,000,0%41,6%2024-10-29Netflix759,441,4%56,0%2024-10-29Spotify391,231,8%108,2%2024-10-29NätverksutrustningCisco Systems55,680,7%10,2%2024-10-29Juniper Networks39,040,1%32,4%2024-10-29TechAmazon190,831,3%25,6%2024-10-29Alibaba99,83-0,1%28,8%2024-10-29Alphabet171,141,7%21,4%2024-10-29Apple233,670,1%21,4%2024-10-29Meta Platforms593,282,6%67,6%2024-10-29IBM210,43-1,2%28,7%2024-10-29Microsoft431,951,3%14,9%2024-10-29TelekomAT&T22,180,3%32,2%2024-10-29T Mobile226,05-0,8%41,0%2024-10-29Verizon Comm41,33-0,7%9,6%2024-10-29TobakAltria49,95-0,6%23,8%2024-10-29Philip Morris131,570,8%39,8%2024-10-29TransportFedex275,04-0,1%8,7%2024-10-29VerkstadBoeing152,981,5%-41,3%2024-10-29Caterpillar387,51-0,8%31,1%2024-10-29Cummins331,14-1,1%38,2%2024-10-29Deere & Co406,04-1,5%1,5%2024-10-29Eaton345,550,0%43,5%2024-10-29Emerson Electric108,910,2%11,9%2024-10-29Honeywell205,98-0,1%-1,8%2024-10-29Parker-Hannifin625,110,2%35,7%2024-10-29Rockwell Automation268,43-1,1%-13,5%2024-10-29Stanley Black&Decker93,89-8,8%-4,3%2024-10-29RTX Corp122,79-2,1%45,9%2024-10-29Källa: Factset" /> Sektor/bolagKursFörändring dagFörändring i årDatumAluminiumAlcoa40,96-1,1%20,5%2024-10-29Bank & FinansAmerican Express270,43-0,4%44,4%2024-10-29Bank of America42,53-0,2%26,3%2024-10-29Citigroup64,690,8%25,8%2024-10-29Goldman Sachs524,280,1%35,9%2024-10-29JP Morgan Chase222,90-1,2%31,0%2024-10-29Morgan Stanley119,300,1%27,9%2024-10-29Wells Fargo65,30-0,5%32,7%2024-10-29BeklädnadAbercrombie138,470,4%57,0%2024-10-29Gap21,44-1,4%2,5%2024-10-29Bath & Body Works28,84-2,1%-33,2%2024-10-29TJX114,11-0,1%21,6%2024-10-29BiotechAmgen316,00-0,4%9,7%2024-10-29DetaljhandeleBay62,77-0,3%43,9%2024-10-29Home Depot395,07-1,9%14,0%2024-10-29Wal-Mart81,70-1,3%55,5%2024-10-29EnergiChevron148,52-1,3%-0,4%2024-10-29Exxon Mobil117,28-1,4%17,3%2024-10-29FordonFord Motor10,41-8,4%-14,6%2024-10-29General Motors51,54-2,3%43,5%2024-10-29Tesla259,52-1,1%4,4%2024-10-29FörsvarLockheed Martin546,80-1,5%20,6%2024-10-29GruvorFreeport McMoRan46,57-0,3%9,4%2024-10-29HalvledareAMD166,254,0%12,8%2024-10-29Intel22,90-0,1%-54,4%2024-10-29Nvidia141,250,5%185,2%2024-10-29Qualcomm176,002,2%21,7%2024-10-29STMicro28,921,3%-42,3%2024-10-29Texas Instruments211,352,7%24,0%2024-10-29InvestmentBerkshire Hathawy454,62-0,8%27,5%2024-10-29KonsumentvarorProcter&Gamble167,17-1,3%14,1%2024-10-29Thor Industries109,052,4%-7,8%2024-10-29LivsmedelCoca-Cola65,56-1,7%11,3%2024-10-29McDonald's295,00-0,6%-0,5%2024-10-29LäkemedelAbbott Laboratories113,40-0,6%3,0%2024-10-29Bristol Myers Squibb52,50-0,3%2,3%2024-10-29Eli Lilly903,580,9%55,0%2024-10-29Gilead Sciences88,08-0,8%8,7%2024-10-29Johnson & Johnson160,09-0,9%2,1%2024-10-29Merck103,73-0,5%-4,9%2024-10-29Pfizer28,46-1,4%-1,1%2024-10-29MedtechBoston Scientific84,56-0,2%46,3%2024-10-29Stryker359,010,8%19,9%2024-10-29Medtronic90,32-0,3%9,6%2024-10-29MediaFox Corporation42,000,0%41,6%2024-10-29Netflix759,441,4%56,0%2024-10-29Spotify391,231,8%108,2%2024-10-29NätverksutrustningCisco Systems55,680,7%10,2%2024-10-29Juniper Networks39,040,1%32,4%2024-10-29TechAmazon190,831,3%25,6%2024-10-29Alibaba99,83-0,1%28,8%2024-10-29Alphabet171,141,7%21,4%2024-10-29Apple233,670,1%21,4%2024-10-29Meta Platforms593,282,6%67,6%2024-10-29IBM210,43-1,2%28,7%2024-10-29Microsoft431,951,3%14,9%2024-10-29TelekomAT&T22,180,3%32,2%2024-10-29T Mobile226,05-0,8%41,0%2024-10-29Verizon Comm41,33-0,7%9,6%2024-10-29TobakAltria49,95-0,6%23,8%2024-10-29Philip Morris131,570,8%39,8%2024-10-29TransportFedex275,04-0,1%8,7%2024-10-29VerkstadBoeing152,981,5%-41,3%2024-10-29Caterpillar387,51-0,8%31,1%2024-10-29Cummins331,14-1,1%38,2%2024-10-29Deere & Co406,04-1,5%1,5%2024-10-29Eaton345,550,0%43,5%2024-10-29Emerson Electric108,910,2%11,9%2024-10-29Honeywell205,98-0,1%-1,8%2024-10-29Parker-Hannifin625,110,2%35,7%2024-10-29Rockwell Automation268,43-1,1%-13,5%2024-10-29Stanley Black&Decker93,89-8,8%-4,3%2024-10-29RTX Corp122,79-2,1%45,9%2024-10-29Källa: Factset" /> USA viktiga bolag - Stanley Black&Decker backade 8,8 procent
USA viktiga bolag - Stanley Black&Decker backade 8,8 procent
Bildkälla: Stockfoto

USA viktiga bolag - Stanley Black&Decker backade 8,8 procent

Sektor/bolagKursFörändring dagFörändring i årDatum
Aluminium
Alcoa40,96-1,1%20,5%2024-10-29
Bank & Finans
American Express270,43-0,4%44,4%2024-10-29
Bank of America42,53-0,2%26,3%2024-10-29
Citigroup64,690,8%25,8%2024-10-29
Goldman Sachs524,280,1%35,9%2024-10-29
JP Morgan Chase222,90-1,2%31,0%2024-10-29
Morgan Stanley119,300,1%27,9%2024-10-29
Wells Fargo65,30-0,5%32,7%2024-10-29
Beklädnad
Abercrombie138,470,4%57,0%2024-10-29
Gap21,44-1,4%2,5%2024-10-29
Bath & Body Works28,84-2,1%-33,2%2024-10-29
TJX114,11-0,1%21,6%2024-10-29
Biotech
Amgen316,00-0,4%9,7%2024-10-29
Detaljhandel
eBay62,77-0,3%43,9%2024-10-29
Home Depot395,07-1,9%14,0%2024-10-29
Wal-Mart81,70-1,3%55,5%2024-10-29
Energi
Chevron148,52-1,3%-0,4%2024-10-29
Exxon Mobil117,28-1,4%17,3%2024-10-29
Fordon
Ford Motor10,41-8,4%-14,6%2024-10-29
General Motors51,54-2,3%43,5%2024-10-29
Tesla259,52-1,1%4,4%2024-10-29
Försvar
Lockheed Martin546,80-1,5%20,6%2024-10-29
Gruvor
Freeport McMoRan46,57-0,3%9,4%2024-10-29
Halvledare
AMD166,254,0%12,8%2024-10-29
Intel22,90-0,1%-54,4%2024-10-29
Nvidia141,250,5%185,2%2024-10-29
Qualcomm176,002,2%21,7%2024-10-29
STMicro28,921,3%-42,3%2024-10-29
Texas Instruments211,352,7%24,0%2024-10-29
Investment
Berkshire Hathawy454,62-0,8%27,5%2024-10-29
Konsumentvaror
Procter&Gamble167,17-1,3%14,1%2024-10-29
Thor Industries109,052,4%-7,8%2024-10-29
Livsmedel
Coca-Cola65,56-1,7%11,3%2024-10-29
McDonald's295,00-0,6%-0,5%2024-10-29
Läkemedel
Abbott Laboratories113,40-0,6%3,0%2024-10-29
Bristol Myers Squibb52,50-0,3%2,3%2024-10-29
Eli Lilly903,580,9%55,0%2024-10-29
Gilead Sciences88,08-0,8%8,7%2024-10-29
Johnson & Johnson160,09-0,9%2,1%2024-10-29
Merck103,73-0,5%-4,9%2024-10-29
Pfizer28,46-1,4%-1,1%2024-10-29
Medtech
Boston Scientific84,56-0,2%46,3%2024-10-29
Stryker359,010,8%19,9%2024-10-29
Medtronic90,32-0,3%9,6%2024-10-29
Media
Fox Corporation42,000,0%41,6%2024-10-29
Netflix759,441,4%56,0%2024-10-29
Spotify391,231,8%108,2%2024-10-29
Nätverksutrustning
Cisco Systems55,680,7%10,2%2024-10-29
Juniper Networks39,040,1%32,4%2024-10-29
Tech
Amazon190,831,3%25,6%2024-10-29
Alibaba99,83-0,1%28,8%2024-10-29
Alphabet171,141,7%21,4%2024-10-29
Apple233,670,1%21,4%2024-10-29
Meta Platforms593,282,6%67,6%2024-10-29
IBM210,43-1,2%28,7%2024-10-29
Microsoft431,951,3%14,9%2024-10-29
Telekom
AT&T22,180,3%32,2%2024-10-29
T Mobile226,05-0,8%41,0%2024-10-29
Verizon Comm41,33-0,7%9,6%2024-10-29
Tobak
Altria49,95-0,6%23,8%2024-10-29
Philip Morris131,570,8%39,8%2024-10-29
Transport
Fedex275,04-0,1%8,7%2024-10-29
Verkstad
Boeing152,981,5%-41,3%2024-10-29
Caterpillar387,51-0,8%31,1%2024-10-29
Cummins331,14-1,1%38,2%2024-10-29
Deere & Co406,04-1,5%1,5%2024-10-29
Eaton345,550,0%43,5%2024-10-29
Emerson Electric108,910,2%11,9%2024-10-29
Honeywell205,98-0,1%-1,8%2024-10-29
Parker-Hannifin625,110,2%35,7%2024-10-29
Rockwell Automation268,43-1,1%-13,5%2024-10-29
Stanley Black&Decker93,89-8,8%-4,3%2024-10-29
RTX Corp122,79-2,1%45,9%2024-10-29
Källa: Factset

Sektor/bolagKursFörändring dagFörändring i årDatum
Aluminium
Alcoa40,96-1,1%20,5%2024-10-29
Bank & Finans
American Express270,43-0,4%44,4%2024-10-29
Bank of America42,53-0,2%26,3%2024-10-29
Citigroup64,690,8%25,8%2024-10-29
Goldman Sachs524,280,1%35,9%2024-10-29
JP Morgan Chase222,90-1,2%31,0%2024-10-29
Morgan Stanley119,300,1%27,9%2024-10-29
Wells Fargo65,30-0,5%32,7%2024-10-29
Beklädnad
Abercrombie138,470,4%57,0%2024-10-29
Gap21,44-1,4%2,5%2024-10-29
Bath & Body Works28,84-2,1%-33,2%2024-10-29
TJX114,11-0,1%21,6%2024-10-29
Biotech
Amgen316,00-0,4%9,7%2024-10-29
Detaljhandel
eBay62,77-0,3%43,9%2024-10-29
Home Depot395,07-1,9%14,0%2024-10-29
Wal-Mart81,70-1,3%55,5%2024-10-29
Energi
Chevron148,52-1,3%-0,4%2024-10-29
Exxon Mobil117,28-1,4%17,3%2024-10-29
Fordon
Ford Motor10,41-8,4%-14,6%2024-10-29
General Motors51,54-2,3%43,5%2024-10-29
Tesla259,52-1,1%4,4%2024-10-29
Försvar
Lockheed Martin546,80-1,5%20,6%2024-10-29
Gruvor
Freeport McMoRan46,57-0,3%9,4%2024-10-29
Halvledare
AMD166,254,0%12,8%2024-10-29
Intel22,90-0,1%-54,4%2024-10-29
Nvidia141,250,5%185,2%2024-10-29
Qualcomm176,002,2%21,7%2024-10-29
STMicro28,921,3%-42,3%2024-10-29
Texas Instruments211,352,7%24,0%2024-10-29
Investment
Berkshire Hathawy454,62-0,8%27,5%2024-10-29
Konsumentvaror
Procter&Gamble167,17-1,3%14,1%2024-10-29
Thor Industries109,052,4%-7,8%2024-10-29
Livsmedel
Coca-Cola65,56-1,7%11,3%2024-10-29
McDonald's295,00-0,6%-0,5%2024-10-29
Läkemedel
Abbott Laboratories113,40-0,6%3,0%2024-10-29
Bristol Myers Squibb52,50-0,3%2,3%2024-10-29
Eli Lilly903,580,9%55,0%2024-10-29
Gilead Sciences88,08-0,8%8,7%2024-10-29
Johnson & Johnson160,09-0,9%2,1%2024-10-29
Merck103,73-0,5%-4,9%2024-10-29
Pfizer28,46-1,4%-1,1%2024-10-29
Medtech
Boston Scientific84,56-0,2%46,3%2024-10-29
Stryker359,010,8%19,9%2024-10-29
Medtronic90,32-0,3%9,6%2024-10-29
Media
Fox Corporation42,000,0%41,6%2024-10-29
Netflix759,441,4%56,0%2024-10-29
Spotify391,231,8%108,2%2024-10-29
Nätverksutrustning
Cisco Systems55,680,7%10,2%2024-10-29
Juniper Networks39,040,1%32,4%2024-10-29
Tech
Amazon190,831,3%25,6%2024-10-29
Alibaba99,83-0,1%28,8%2024-10-29
Alphabet171,141,7%21,4%2024-10-29
Apple233,670,1%21,4%2024-10-29
Meta Platforms593,282,6%67,6%2024-10-29
IBM210,43-1,2%28,7%2024-10-29
Microsoft431,951,3%14,9%2024-10-29
Telekom
AT&T22,180,3%32,2%2024-10-29
T Mobile226,05-0,8%41,0%2024-10-29
Verizon Comm41,33-0,7%9,6%2024-10-29
Tobak
Altria49,95-0,6%23,8%2024-10-29
Philip Morris131,570,8%39,8%2024-10-29
Transport
Fedex275,04-0,1%8,7%2024-10-29
Verkstad
Boeing152,981,5%-41,3%2024-10-29
Caterpillar387,51-0,8%31,1%2024-10-29
Cummins331,14-1,1%38,2%2024-10-29
Deere & Co406,04-1,5%1,5%2024-10-29
Eaton345,550,0%43,5%2024-10-29
Emerson Electric108,910,2%11,9%2024-10-29
Honeywell205,98-0,1%-1,8%2024-10-29
Parker-Hannifin625,110,2%35,7%2024-10-29
Rockwell Automation268,43-1,1%-13,5%2024-10-29
Stanley Black&Decker93,89-8,8%-4,3%2024-10-29
RTX Corp122,79-2,1%45,9%2024-10-29
Källa: Factset
Börsvärldens nyhetsbrev