" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,96 | -1,1% | 20,5% | 2024-10-29 |
| Bank & Finans | ||||
| American Express | 270,43 | -0,4% | 44,4% | 2024-10-29 |
| Bank of America | 42,53 | -0,2% | 26,3% | 2024-10-29 |
| Citigroup | 64,69 | 0,8% | 25,8% | 2024-10-29 |
| Goldman Sachs | 524,28 | 0,1% | 35,9% | 2024-10-29 |
| JP Morgan Chase | 222,90 | -1,2% | 31,0% | 2024-10-29 |
| Morgan Stanley | 119,30 | 0,1% | 27,9% | 2024-10-29 |
| Wells Fargo | 65,30 | -0,5% | 32,7% | 2024-10-29 |
| Beklädnad | ||||
| Abercrombie | 138,47 | 0,4% | 57,0% | 2024-10-29 |
| Gap | 21,44 | -1,4% | 2,5% | 2024-10-29 |
| Bath & Body Works | 28,84 | -2,1% | -33,2% | 2024-10-29 |
| TJX | 114,11 | -0,1% | 21,6% | 2024-10-29 |
| Biotech | ||||
| Amgen | 316,00 | -0,4% | 9,7% | 2024-10-29 |
| Detaljhandel | ||||
| eBay | 62,77 | -0,3% | 43,9% | 2024-10-29 |
| Home Depot | 395,07 | -1,9% | 14,0% | 2024-10-29 |
| Wal-Mart | 81,70 | -1,3% | 55,5% | 2024-10-29 |
| Energi | ||||
| Chevron | 148,52 | -1,3% | -0,4% | 2024-10-29 |
| Exxon Mobil | 117,28 | -1,4% | 17,3% | 2024-10-29 |
| Fordon | ||||
| Ford Motor | 10,41 | -8,4% | -14,6% | 2024-10-29 |
| General Motors | 51,54 | -2,3% | 43,5% | 2024-10-29 |
| Tesla | 259,52 | -1,1% | 4,4% | 2024-10-29 |
| Försvar | ||||
| Lockheed Martin | 546,80 | -1,5% | 20,6% | 2024-10-29 |
| Gruvor | ||||
| Freeport McMoRan | 46,57 | -0,3% | 9,4% | 2024-10-29 |
| Halvledare | ||||
| AMD | 166,25 | 4,0% | 12,8% | 2024-10-29 |
| Intel | 22,90 | -0,1% | -54,4% | 2024-10-29 |
| Nvidia | 141,25 | 0,5% | 185,2% | 2024-10-29 |
| Qualcomm | 176,00 | 2,2% | 21,7% | 2024-10-29 |
| STMicro | 28,92 | 1,3% | -42,3% | 2024-10-29 |
| Texas Instruments | 211,35 | 2,7% | 24,0% | 2024-10-29 |
| Investment | ||||
| Berkshire Hathawy | 454,62 | -0,8% | 27,5% | 2024-10-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,17 | -1,3% | 14,1% | 2024-10-29 |
| Thor Industries | 109,05 | 2,4% | -7,8% | 2024-10-29 |
| Livsmedel | ||||
| Coca-Cola | 65,56 | -1,7% | 11,3% | 2024-10-29 |
| McDonald's | 295,00 | -0,6% | -0,5% | 2024-10-29 |
| Läkemedel | ||||
| Abbott Laboratories | 113,40 | -0,6% | 3,0% | 2024-10-29 |
| Bristol Myers Squibb | 52,50 | -0,3% | 2,3% | 2024-10-29 |
| Eli Lilly | 903,58 | 0,9% | 55,0% | 2024-10-29 |
| Gilead Sciences | 88,08 | -0,8% | 8,7% | 2024-10-29 |
| Johnson & Johnson | 160,09 | -0,9% | 2,1% | 2024-10-29 |
| Merck | 103,73 | -0,5% | -4,9% | 2024-10-29 |
| Pfizer | 28,46 | -1,4% | -1,1% | 2024-10-29 |
| Medtech | ||||
| Boston Scientific | 84,56 | -0,2% | 46,3% | 2024-10-29 |
| Stryker | 359,01 | 0,8% | 19,9% | 2024-10-29 |
| Medtronic | 90,32 | -0,3% | 9,6% | 2024-10-29 |
| Media | ||||
| Fox Corporation | 42,00 | 0,0% | 41,6% | 2024-10-29 |
| Netflix | 759,44 | 1,4% | 56,0% | 2024-10-29 |
| Spotify | 391,23 | 1,8% | 108,2% | 2024-10-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,68 | 0,7% | 10,2% | 2024-10-29 |
| Juniper Networks | 39,04 | 0,1% | 32,4% | 2024-10-29 |
| Tech | ||||
| Amazon | 190,83 | 1,3% | 25,6% | 2024-10-29 |
| Alibaba | 99,83 | -0,1% | 28,8% | 2024-10-29 |
| Alphabet | 171,14 | 1,7% | 21,4% | 2024-10-29 |
| Apple | 233,67 | 0,1% | 21,4% | 2024-10-29 |
| Meta Platforms | 593,28 | 2,6% | 67,6% | 2024-10-29 |
| IBM | 210,43 | -1,2% | 28,7% | 2024-10-29 |
| Microsoft | 431,95 | 1,3% | 14,9% | 2024-10-29 |
| Telekom | ||||
| AT&T | 22,18 | 0,3% | 32,2% | 2024-10-29 |
| T Mobile | 226,05 | -0,8% | 41,0% | 2024-10-29 |
| Verizon Comm | 41,33 | -0,7% | 9,6% | 2024-10-29 |
| Tobak | ||||
| Altria | 49,95 | -0,6% | 23,8% | 2024-10-29 |
| Philip Morris | 131,57 | 0,8% | 39,8% | 2024-10-29 |
| Transport | ||||
| Fedex | 275,04 | -0,1% | 8,7% | 2024-10-29 |
| Verkstad | ||||
| Boeing | 152,98 | 1,5% | -41,3% | 2024-10-29 |
| Caterpillar | 387,51 | -0,8% | 31,1% | 2024-10-29 |
| Cummins | 331,14 | -1,1% | 38,2% | 2024-10-29 |
| Deere & Co | 406,04 | -1,5% | 1,5% | 2024-10-29 |
| Eaton | 345,55 | 0,0% | 43,5% | 2024-10-29 |
| Emerson Electric | 108,91 | 0,2% | 11,9% | 2024-10-29 |
| Honeywell | 205,98 | -0,1% | -1,8% | 2024-10-29 |
| Parker-Hannifin | 625,11 | 0,2% | 35,7% | 2024-10-29 |
| Rockwell Automation | 268,43 | -1,1% | -13,5% | 2024-10-29 |
| Stanley Black&Decker | 93,89 | -8,8% | -4,3% | 2024-10-29 |
| RTX Corp | 122,79 | -2,1% | 45,9% | 2024-10-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,96 | -1,1% | 20,5% | 2024-10-29 |
| Bank & Finans | ||||
| American Express | 270,43 | -0,4% | 44,4% | 2024-10-29 |
| Bank of America | 42,53 | -0,2% | 26,3% | 2024-10-29 |
| Citigroup | 64,69 | 0,8% | 25,8% | 2024-10-29 |
| Goldman Sachs | 524,28 | 0,1% | 35,9% | 2024-10-29 |
| JP Morgan Chase | 222,90 | -1,2% | 31,0% | 2024-10-29 |
| Morgan Stanley | 119,30 | 0,1% | 27,9% | 2024-10-29 |
| Wells Fargo | 65,30 | -0,5% | 32,7% | 2024-10-29 |
| Beklädnad | ||||
| Abercrombie | 138,47 | 0,4% | 57,0% | 2024-10-29 |
| Gap | 21,44 | -1,4% | 2,5% | 2024-10-29 |
| Bath & Body Works | 28,84 | -2,1% | -33,2% | 2024-10-29 |
| TJX | 114,11 | -0,1% | 21,6% | 2024-10-29 |
| Biotech | ||||
| Amgen | 316,00 | -0,4% | 9,7% | 2024-10-29 |
| Detaljhandel | ||||
| eBay | 62,77 | -0,3% | 43,9% | 2024-10-29 |
| Home Depot | 395,07 | -1,9% | 14,0% | 2024-10-29 |
| Wal-Mart | 81,70 | -1,3% | 55,5% | 2024-10-29 |
| Energi | ||||
| Chevron | 148,52 | -1,3% | -0,4% | 2024-10-29 |
| Exxon Mobil | 117,28 | -1,4% | 17,3% | 2024-10-29 |
| Fordon | ||||
| Ford Motor | 10,41 | -8,4% | -14,6% | 2024-10-29 |
| General Motors | 51,54 | -2,3% | 43,5% | 2024-10-29 |
| Tesla | 259,52 | -1,1% | 4,4% | 2024-10-29 |
| Försvar | ||||
| Lockheed Martin | 546,80 | -1,5% | 20,6% | 2024-10-29 |
| Gruvor | ||||
| Freeport McMoRan | 46,57 | -0,3% | 9,4% | 2024-10-29 |
| Halvledare | ||||
| AMD | 166,25 | 4,0% | 12,8% | 2024-10-29 |
| Intel | 22,90 | -0,1% | -54,4% | 2024-10-29 |
| Nvidia | 141,25 | 0,5% | 185,2% | 2024-10-29 |
| Qualcomm | 176,00 | 2,2% | 21,7% | 2024-10-29 |
| STMicro | 28,92 | 1,3% | -42,3% | 2024-10-29 |
| Texas Instruments | 211,35 | 2,7% | 24,0% | 2024-10-29 |
| Investment | ||||
| Berkshire Hathawy | 454,62 | -0,8% | 27,5% | 2024-10-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,17 | -1,3% | 14,1% | 2024-10-29 |
| Thor Industries | 109,05 | 2,4% | -7,8% | 2024-10-29 |
| Livsmedel | ||||
| Coca-Cola | 65,56 | -1,7% | 11,3% | 2024-10-29 |
| McDonald's | 295,00 | -0,6% | -0,5% | 2024-10-29 |
| Läkemedel | ||||
| Abbott Laboratories | 113,40 | -0,6% | 3,0% | 2024-10-29 |
| Bristol Myers Squibb | 52,50 | -0,3% | 2,3% | 2024-10-29 |
| Eli Lilly | 903,58 | 0,9% | 55,0% | 2024-10-29 |
| Gilead Sciences | 88,08 | -0,8% | 8,7% | 2024-10-29 |
| Johnson & Johnson | 160,09 | -0,9% | 2,1% | 2024-10-29 |
| Merck | 103,73 | -0,5% | -4,9% | 2024-10-29 |
| Pfizer | 28,46 | -1,4% | -1,1% | 2024-10-29 |
| Medtech | ||||
| Boston Scientific | 84,56 | -0,2% | 46,3% | 2024-10-29 |
| Stryker | 359,01 | 0,8% | 19,9% | 2024-10-29 |
| Medtronic | 90,32 | -0,3% | 9,6% | 2024-10-29 |
| Media | ||||
| Fox Corporation | 42,00 | 0,0% | 41,6% | 2024-10-29 |
| Netflix | 759,44 | 1,4% | 56,0% | 2024-10-29 |
| Spotify | 391,23 | 1,8% | 108,2% | 2024-10-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,68 | 0,7% | 10,2% | 2024-10-29 |
| Juniper Networks | 39,04 | 0,1% | 32,4% | 2024-10-29 |
| Tech | ||||
| Amazon | 190,83 | 1,3% | 25,6% | 2024-10-29 |
| Alibaba | 99,83 | -0,1% | 28,8% | 2024-10-29 |
| Alphabet | 171,14 | 1,7% | 21,4% | 2024-10-29 |
| Apple | 233,67 | 0,1% | 21,4% | 2024-10-29 |
| Meta Platforms | 593,28 | 2,6% | 67,6% | 2024-10-29 |
| IBM | 210,43 | -1,2% | 28,7% | 2024-10-29 |
| Microsoft | 431,95 | 1,3% | 14,9% | 2024-10-29 |
| Telekom | ||||
| AT&T | 22,18 | 0,3% | 32,2% | 2024-10-29 |
| T Mobile | 226,05 | -0,8% | 41,0% | 2024-10-29 |
| Verizon Comm | 41,33 | -0,7% | 9,6% | 2024-10-29 |
| Tobak | ||||
| Altria | 49,95 | -0,6% | 23,8% | 2024-10-29 |
| Philip Morris | 131,57 | 0,8% | 39,8% | 2024-10-29 |
| Transport | ||||
| Fedex | 275,04 | -0,1% | 8,7% | 2024-10-29 |
| Verkstad | ||||
| Boeing | 152,98 | 1,5% | -41,3% | 2024-10-29 |
| Caterpillar | 387,51 | -0,8% | 31,1% | 2024-10-29 |
| Cummins | 331,14 | -1,1% | 38,2% | 2024-10-29 |
| Deere & Co | 406,04 | -1,5% | 1,5% | 2024-10-29 |
| Eaton | 345,55 | 0,0% | 43,5% | 2024-10-29 |
| Emerson Electric | 108,91 | 0,2% | 11,9% | 2024-10-29 |
| Honeywell | 205,98 | -0,1% | -1,8% | 2024-10-29 |
| Parker-Hannifin | 625,11 | 0,2% | 35,7% | 2024-10-29 |
| Rockwell Automation | 268,43 | -1,1% | -13,5% | 2024-10-29 |
| Stanley Black&Decker | 93,89 | -8,8% | -4,3% | 2024-10-29 |
| RTX Corp | 122,79 | -2,1% | 45,9% | 2024-10-29 |
| Källa: Factset |
LÄS MER