| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,77 | -3,8% | -6,6% | 2024-07-30 |
| Bank & Finans | ||||
| American Express | 252,48 | 1,9% | 34,8% | 2024-07-30 |
| Bank of America | 41,28 | 0,5% | 22,6% | 2024-07-30 |
| Citigroup | 65,87 | 2,4% | 28,1% | 2024-07-30 |
| Goldman Sachs | 505,67 | 2,6% | 31,1% | 2024-07-30 |
| JP Morgan Chase | 215,19 | 2,1% | 26,5% | 2024-07-30 |
| Morgan Stanley | 103,76 | 1,2% | 11,3% | 2024-07-30 |
| Wells Fargo | 60,01 | 0,7% | 21,9% | 2024-07-30 |
| Beklädnad | ||||
| Abercrombie | 146,00 | -3,3% | 65,5% | 2024-07-30 |
| Gap | 22,78 | 2,4% | 8,9% | 2024-07-30 |
| Bath & Body Works | 36,61 | 4,2% | -15,2% | 2024-07-30 |
| TJX | 113,24 | 0,6% | 20,7% | 2024-07-30 |
| Biotech | ||||
| Amgen | 333,28 | 0,2% | 15,7% | 2024-07-30 |
| Detaljhandel | ||||
| eBay | 55,40 | 1,4% | 27,0% | 2024-07-30 |
| Home Depot | 363,69 | 0,6% | 4,9% | 2024-07-30 |
| Wal-Mart | 69,19 | -0,6% | 31,7% | 2024-07-30 |
| Energi | ||||
| Chevron | 159,57 | 1,9% | 7,0% | 2024-07-30 |
| Exxon Mobil | 118,17 | 1,8% | 18,2% | 2024-07-30 |
| Fordon | ||||
| Ford Motor | 10,84 | -1,5% | -11,1% | 2024-07-30 |
| General Motors | 44,23 | 0,2% | 23,1% | 2024-07-30 |
| Tesla | 222,62 | -4,1% | -10,4% | 2024-07-30 |
| Försvar | ||||
| Lockheed Martin | 537,66 | 1,9% | 18,6% | 2024-07-30 |
| Gruvor | ||||
| Freeport McMoRan | 43,85 | -1,2% | 3,0% | 2024-07-30 |
| Halvledare | ||||
| AMD | 138,44 | -0,9% | -6,1% | 2024-07-30 |
| Intel | 30,13 | -2,3% | -40,0% | 2024-07-30 |
| Nvidia | 103,73 | -7,0% | 109,5% | 2024-07-30 |
| Qualcomm | 166,94 | -6,5% | 15,4% | 2024-07-30 |
| STMicro | 32,59 | -3,0% | -35,0% | 2024-07-30 |
| Texas Instruments | 200,99 | -0,4% | 17,9% | 2024-07-30 |
| Investment | ||||
| Berkshire Hathawy | 441,26 | 0,7% | 23,7% | 2024-07-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,70 | -4,8% | 10,3% | 2024-07-30 |
| Thor Industries | 105,89 | 0,1% | -10,5% | 2024-07-30 |
| Livsmedel | ||||
| Coca-Cola | 67,68 | 1,3% | 14,8% | 2024-07-30 |
| McDonald's | 266,44 | 1,9% | -10,1% | 2024-07-30 |
| Läkemedel | ||||
| Abbott Laboratories | 105,32 | 0,5% | -4,3% | 2024-07-30 |
| Bristol Myers Squibb | 49,05 | 0,1% | -4,4% | 2024-07-30 |
| Eli Lilly | 790,21 | -2,2% | 35,6% | 2024-07-30 |
| Gilead Sciences | 78,05 | 0,4% | -3,7% | 2024-07-30 |
| Johnson & Johnson | 161,33 | 1,7% | 2,9% | 2024-07-30 |
| Merck | 115,25 | -9,8% | 5,7% | 2024-07-30 |
| Pfizer | 31,39 | 2,2% | 9,0% | 2024-07-30 |
| Medtech | ||||
| Boston Scientific | 74,03 | -2,1% | 28,1% | 2024-07-30 |
| Stryker | 330,22 | -0,9% | 10,3% | 2024-07-30 |
| Medtronic | 80,81 | 1,0% | -1,9% | 2024-07-30 |
| Media | ||||
| Fox Corporation | 38,42 | 1,7% | 29,5% | 2024-07-30 |
| Netflix | 622,58 | -0,7% | 27,9% | 2024-07-30 |
| Spotify | 330,35 | 2,0% | 75,8% | 2024-07-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,14 | 0,3% | -4,7% | 2024-07-30 |
| Juniper Networks | 37,96 | 0,9% | 28,8% | 2024-07-30 |
| Tech | ||||
| Amazon | 181,71 | -0,8% | 19,6% | 2024-07-30 |
| Alibaba | 78,00 | -0,8% | 0,6% | 2024-07-30 |
| Alphabet | 171,86 | 0,4% | 21,9% | 2024-07-30 |
| Apple | 218,80 | 0,3% | 13,6% | 2024-07-30 |
| Meta Platforms | 463,19 | -0,5% | 30,9% | 2024-07-30 |
| IBM | 191,04 | -0,2% | 16,8% | 2024-07-30 |
| Microsoft | 422,92 | -0,9% | 12,5% | 2024-07-30 |
| Telekom | ||||
| AT&T | 18,98 | 0,4% | 13,1% | 2024-07-30 |
| T Mobile | 175,36 | -0,9% | 9,4% | 2024-07-30 |
| Verizon Comm | 40,04 | 0,0% | 6,2% | 2024-07-30 |
| Tobak | ||||
| Altria | 50,55 | 0,0% | 25,3% | 2024-07-30 |
| Philip Morris | 114,70 | 0,3% | 21,9% | 2024-07-30 |
| Transport | ||||
| Fedex | 300,88 | 0,6% | 18,9% | 2024-07-30 |
| Verkstad | ||||
| Boeing | 186,86 | 0,8% | -28,3% | 2024-07-30 |
| Caterpillar | 341,72 | -0,8% | 15,6% | 2024-07-30 |
| Cummins | 289,04 | -0,7% | 20,6% | 2024-07-30 |
| Deere & Co | 371,77 | -1,3% | -7,0% | 2024-07-30 |
| Eaton | 287,24 | -3,2% | 19,3% | 2024-07-30 |
| Emerson Electric | 115,70 | -1,8% | 18,9% | 2024-07-30 |
| Honeywell | 202,64 | 0,6% | -3,4% | 2024-07-30 |
| Parker-Hannifin | 551,21 | 0,5% | 19,6% | 2024-07-30 |
| Rockwell Automation | 275,43 | 1,2% | -11,3% | 2024-07-30 |
| Stanley Black&Decker | 106,05 | 10,0% | 8,1% | 2024-07-30 |
| RTX Corp | 116,88 | 2,1% | 38,9% | 2024-07-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,77 | -3,8% | -6,6% | 2024-07-30 |
| Bank & Finans | ||||
| American Express | 252,48 | 1,9% | 34,8% | 2024-07-30 |
| Bank of America | 41,28 | 0,5% | 22,6% | 2024-07-30 |
| Citigroup | 65,87 | 2,4% | 28,1% | 2024-07-30 |
| Goldman Sachs | 505,67 | 2,6% | 31,1% | 2024-07-30 |
| JP Morgan Chase | 215,19 | 2,1% | 26,5% | 2024-07-30 |
| Morgan Stanley | 103,76 | 1,2% | 11,3% | 2024-07-30 |
| Wells Fargo | 60,01 | 0,7% | 21,9% | 2024-07-30 |
| Beklädnad | ||||
| Abercrombie | 146,00 | -3,3% | 65,5% | 2024-07-30 |
| Gap | 22,78 | 2,4% | 8,9% | 2024-07-30 |
| Bath & Body Works | 36,61 | 4,2% | -15,2% | 2024-07-30 |
| TJX | 113,24 | 0,6% | 20,7% | 2024-07-30 |
| Biotech | ||||
| Amgen | 333,28 | 0,2% | 15,7% | 2024-07-30 |
| Detaljhandel | ||||
| eBay | 55,40 | 1,4% | 27,0% | 2024-07-30 |
| Home Depot | 363,69 | 0,6% | 4,9% | 2024-07-30 |
| Wal-Mart | 69,19 | -0,6% | 31,7% | 2024-07-30 |
| Energi | ||||
| Chevron | 159,57 | 1,9% | 7,0% | 2024-07-30 |
| Exxon Mobil | 118,17 | 1,8% | 18,2% | 2024-07-30 |
| Fordon | ||||
| Ford Motor | 10,84 | -1,5% | -11,1% | 2024-07-30 |
| General Motors | 44,23 | 0,2% | 23,1% | 2024-07-30 |
| Tesla | 222,62 | -4,1% | -10,4% | 2024-07-30 |
| Försvar | ||||
| Lockheed Martin | 537,66 | 1,9% | 18,6% | 2024-07-30 |
| Gruvor | ||||
| Freeport McMoRan | 43,85 | -1,2% | 3,0% | 2024-07-30 |
| Halvledare | ||||
| AMD | 138,44 | -0,9% | -6,1% | 2024-07-30 |
| Intel | 30,13 | -2,3% | -40,0% | 2024-07-30 |
| Nvidia | 103,73 | -7,0% | 109,5% | 2024-07-30 |
| Qualcomm | 166,94 | -6,5% | 15,4% | 2024-07-30 |
| STMicro | 32,59 | -3,0% | -35,0% | 2024-07-30 |
| Texas Instruments | 200,99 | -0,4% | 17,9% | 2024-07-30 |
| Investment | ||||
| Berkshire Hathawy | 441,26 | 0,7% | 23,7% | 2024-07-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,70 | -4,8% | 10,3% | 2024-07-30 |
| Thor Industries | 105,89 | 0,1% | -10,5% | 2024-07-30 |
| Livsmedel | ||||
| Coca-Cola | 67,68 | 1,3% | 14,8% | 2024-07-30 |
| McDonald's | 266,44 | 1,9% | -10,1% | 2024-07-30 |
| Läkemedel | ||||
| Abbott Laboratories | 105,32 | 0,5% | -4,3% | 2024-07-30 |
| Bristol Myers Squibb | 49,05 | 0,1% | -4,4% | 2024-07-30 |
| Eli Lilly | 790,21 | -2,2% | 35,6% | 2024-07-30 |
| Gilead Sciences | 78,05 | 0,4% | -3,7% | 2024-07-30 |
| Johnson & Johnson | 161,33 | 1,7% | 2,9% | 2024-07-30 |
| Merck | 115,25 | -9,8% | 5,7% | 2024-07-30 |
| Pfizer | 31,39 | 2,2% | 9,0% | 2024-07-30 |
| Medtech | ||||
| Boston Scientific | 74,03 | -2,1% | 28,1% | 2024-07-30 |
| Stryker | 330,22 | -0,9% | 10,3% | 2024-07-30 |
| Medtronic | 80,81 | 1,0% | -1,9% | 2024-07-30 |
| Media | ||||
| Fox Corporation | 38,42 | 1,7% | 29,5% | 2024-07-30 |
| Netflix | 622,58 | -0,7% | 27,9% | 2024-07-30 |
| Spotify | 330,35 | 2,0% | 75,8% | 2024-07-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,14 | 0,3% | -4,7% | 2024-07-30 |
| Juniper Networks | 37,96 | 0,9% | 28,8% | 2024-07-30 |
| Tech | ||||
| Amazon | 181,71 | -0,8% | 19,6% | 2024-07-30 |
| Alibaba | 78,00 | -0,8% | 0,6% | 2024-07-30 |
| Alphabet | 171,86 | 0,4% | 21,9% | 2024-07-30 |
| Apple | 218,80 | 0,3% | 13,6% | 2024-07-30 |
| Meta Platforms | 463,19 | -0,5% | 30,9% | 2024-07-30 |
| IBM | 191,04 | -0,2% | 16,8% | 2024-07-30 |
| Microsoft | 422,92 | -0,9% | 12,5% | 2024-07-30 |
| Telekom | ||||
| AT&T | 18,98 | 0,4% | 13,1% | 2024-07-30 |
| T Mobile | 175,36 | -0,9% | 9,4% | 2024-07-30 |
| Verizon Comm | 40,04 | 0,0% | 6,2% | 2024-07-30 |
| Tobak | ||||
| Altria | 50,55 | 0,0% | 25,3% | 2024-07-30 |
| Philip Morris | 114,70 | 0,3% | 21,9% | 2024-07-30 |
| Transport | ||||
| Fedex | 300,88 | 0,6% | 18,9% | 2024-07-30 |
| Verkstad | ||||
| Boeing | 186,86 | 0,8% | -28,3% | 2024-07-30 |
| Caterpillar | 341,72 | -0,8% | 15,6% | 2024-07-30 |
| Cummins | 289,04 | -0,7% | 20,6% | 2024-07-30 |
| Deere & Co | 371,77 | -1,3% | -7,0% | 2024-07-30 |
| Eaton | 287,24 | -3,2% | 19,3% | 2024-07-30 |
| Emerson Electric | 115,70 | -1,8% | 18,9% | 2024-07-30 |
| Honeywell | 202,64 | 0,6% | -3,4% | 2024-07-30 |
| Parker-Hannifin | 551,21 | 0,5% | 19,6% | 2024-07-30 |
| Rockwell Automation | 275,43 | 1,2% | -11,3% | 2024-07-30 |
| Stanley Black&Decker | 106,05 | 10,0% | 8,1% | 2024-07-30 |
| RTX Corp | 116,88 | 2,1% | 38,9% | 2024-07-30 |
| Källa: Factset |
LÄS MER
