| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,35 | 2,3% | -22,3% | 2023-06-07 |
| Bank & Finans | ||||
| American Express | 171,55 | -0,2% | 16,1% | 2023-06-07 |
| Bank of America | 29,48 | 0,9% | -11,0% | 2023-06-07 |
| Citigroup | 48,01 | 1,7% | 6,1% | 2023-06-07 |
| Goldman Sachs | 335,75 | 2,7% | -2,2% | 2023-06-07 |
| JP Morgan Chase | 140,69 | 1,0% | 4,9% | 2023-06-07 |
| Morgan Stanley | 86,50 | 0,7% | 1,7% | 2023-06-07 |
| Wells Fargo | 42,07 | 2,0% | 1,9% | 2023-06-07 |
| Beklädnad | ||||
| Abercrombie | 33,75 | 3,1% | 47,3% | 2023-06-07 |
| Gap | 9,36 | 3,2% | -17,0% | 2023-06-07 |
| Bath & Body Works | 41,19 | 2,0% | -2,3% | 2023-06-07 |
| TJX | 78,11 | -0,7% | -1,9% | 2023-06-07 |
| Biotech | ||||
| Amgen | 221,25 | 0,0% | -15,8% | 2023-06-07 |
| Detaljhandel | ||||
| eBay | 45,06 | -0,3% | 8,7% | 2023-06-07 |
| Home Depot | 301,70 | 1,9% | -4,5% | 2023-06-07 |
| Wal-Mart | 150,00 | 0,1% | 5,8% | 2023-06-07 |
| Energi | ||||
| Chevron | 159,83 | 2,6% | -11,0% | 2023-06-07 |
| Exxon Mobil | 108,53 | 2,2% | -1,6% | 2023-06-07 |
| Fordon | ||||
| Ford Motor | 13,59 | 5,1% | 16,9% | 2023-06-07 |
| General Motors | 36,22 | 2,8% | 7,7% | 2023-06-07 |
| Tesla | 224,57 | 1,5% | 82,3% | 2023-06-07 |
| Försvar | ||||
| Lockheed Martin | 461,75 | 0,7% | -5,1% | 2023-06-07 |
| Gruvor | ||||
| Freeport McMoRan | 37,57 | -0,5% | -1,1% | 2023-06-07 |
| Halvledare | ||||
| AMD | 117,83 | -5,2% | 81,9% | 2023-06-07 |
| Intel | 31,28 | 1,0% | 18,4% | 2023-06-07 |
| Nvidia | 374,75 | -3,1% | 156,4% | 2023-06-07 |
| Qualcomm | 115,18 | -1,0% | 4,8% | 2023-06-07 |
| STMicro | 45,76 | 2,1% | 28,6% | 2023-06-07 |
| Texas Instruments | 172,00 | 1,0% | 4,1% | 2023-06-07 |
| Investment | ||||
| Berkshire Hathawy | 335,42 | 0,6% | 8,6% | 2023-06-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,80 | 0,2% | -4,5% | 2023-06-07 |
| Thor Industries | 94,00 | 0,9% | 24,5% | 2023-06-07 |
| Livsmedel | ||||
| Coca-Cola | 60,22 | -0,1% | -5,3% | 2023-06-07 |
| McDonald's | 281,90 | -0,9% | 7,0% | 2023-06-07 |
| Läkemedel | ||||
| Abbott Laboratories | 101,66 | -0,9% | -7,4% | 2023-06-07 |
| Bristol Myers Squibb | 65,16 | -0,5% | -9,4% | 2023-06-07 |
| Eli Lilly | 436,37 | -1,5% | 19,3% | 2023-06-07 |
| Gilead Sciences | 76,08 | -0,2% | -11,4% | 2023-06-07 |
| Johnson & Johnson | 158,52 | 0,2% | -10,3% | 2023-06-07 |
| Merck | 108,61 | -1,3% | -2,1% | 2023-06-07 |
| Pfizer | 38,89 | 1,4% | -24,1% | 2023-06-07 |
| Medtech | ||||
| Boston Scientific | 50,70 | 0,1% | 9,6% | 2023-06-07 |
| Stryker | 277,97 | 0,5% | 13,7% | 2023-06-07 |
| Medtronic | 82,89 | -0,8% | 6,7% | 2023-06-07 |
| Media | ||||
| Fox Corporation | 33,35 | 2,5% | 9,8% | 2023-06-07 |
| Netflix | 399,77 | 0,1% | 35,6% | 2023-06-07 |
| Spotify | 148,31 | -3,1% | 87,9% | 2023-06-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,78 | -0,1% | 4,5% | 2023-06-07 |
| Juniper Networks | 30,05 | 1,8% | -6,0% | 2023-06-07 |
| Tech | ||||
| Amazon | 121,23 | -4,2% | 44,3% | 2023-06-07 |
| Alibaba | 85,28 | -1,6% | -3,2% | 2023-06-07 |
| Alphabet | 122,94 | -3,9% | 38,6% | 2023-06-07 |
| Apple | 177,82 | -0,8% | 36,9% | 2023-06-07 |
| Meta Platforms | 263,60 | -2,8% | 119,0% | 2023-06-07 |
| IBM | 134,38 | 1,3% | -4,6% | 2023-06-07 |
| Microsoft | 323,38 | -3,1% | 34,8% | 2023-06-07 |
| Telekom | ||||
| AT&T | 16,10 | 2,7% | -12,5% | 2023-06-07 |
| T Mobile | 126,55 | -1,5% | -9,6% | 2023-06-07 |
| Verizon Comm | 35,26 | 1,6% | -10,5% | 2023-06-07 |
| Tobak | ||||
| Altria | 45,10 | 1,0% | -1,3% | 2023-06-07 |
| Philip Morris | 92,25 | 0,7% | -8,9% | 2023-06-07 |
| Transport | ||||
| Fedex | 224,60 | 2,3% | 29,7% | 2023-06-07 |
| Verkstad | ||||
| Boeing | 211,93 | 2,2% | 11,3% | 2023-06-07 |
| Caterpillar | 235,55 | 3,9% | -1,7% | 2023-06-07 |
| Cummins | 226,73 | 1,7% | -6,4% | 2023-06-07 |
| Deere & Co | 381,82 | 2,2% | -10,9% | 2023-06-07 |
| Eaton | 188,60 | 2,8% | 20,2% | 2023-06-07 |
| Emerson Electric | 84,24 | 2,1% | -12,3% | 2023-06-07 |
| Honeywell | 198,39 | 1,0% | -7,4% | 2023-06-07 |
| Parker-Hannifin | 358,94 | 3,6% | 23,3% | 2023-06-07 |
| Rockwell Automation | 299,10 | 2,4% | 16,1% | 2023-06-07 |
| Stanley Black&Decker | 86,91 | 6,1% | 15,7% | 2023-06-07 |
| Raytheon | 98,59 | 1,2% | -2,3% | 2023-06-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,35 | 2,3% | -22,3% | 2023-06-07 |
| Bank & Finans | ||||
| American Express | 171,55 | -0,2% | 16,1% | 2023-06-07 |
| Bank of America | 29,48 | 0,9% | -11,0% | 2023-06-07 |
| Citigroup | 48,01 | 1,7% | 6,1% | 2023-06-07 |
| Goldman Sachs | 335,75 | 2,7% | -2,2% | 2023-06-07 |
| JP Morgan Chase | 140,69 | 1,0% | 4,9% | 2023-06-07 |
| Morgan Stanley | 86,50 | 0,7% | 1,7% | 2023-06-07 |
| Wells Fargo | 42,07 | 2,0% | 1,9% | 2023-06-07 |
| Beklädnad | ||||
| Abercrombie | 33,75 | 3,1% | 47,3% | 2023-06-07 |
| Gap | 9,36 | 3,2% | -17,0% | 2023-06-07 |
| Bath & Body Works | 41,19 | 2,0% | -2,3% | 2023-06-07 |
| TJX | 78,11 | -0,7% | -1,9% | 2023-06-07 |
| Biotech | ||||
| Amgen | 221,25 | 0,0% | -15,8% | 2023-06-07 |
| Detaljhandel | ||||
| eBay | 45,06 | -0,3% | 8,7% | 2023-06-07 |
| Home Depot | 301,70 | 1,9% | -4,5% | 2023-06-07 |
| Wal-Mart | 150,00 | 0,1% | 5,8% | 2023-06-07 |
| Energi | ||||
| Chevron | 159,83 | 2,6% | -11,0% | 2023-06-07 |
| Exxon Mobil | 108,53 | 2,2% | -1,6% | 2023-06-07 |
| Fordon | ||||
| Ford Motor | 13,59 | 5,1% | 16,9% | 2023-06-07 |
| General Motors | 36,22 | 2,8% | 7,7% | 2023-06-07 |
| Tesla | 224,57 | 1,5% | 82,3% | 2023-06-07 |
| Försvar | ||||
| Lockheed Martin | 461,75 | 0,7% | -5,1% | 2023-06-07 |
| Gruvor | ||||
| Freeport McMoRan | 37,57 | -0,5% | -1,1% | 2023-06-07 |
| Halvledare | ||||
| AMD | 117,83 | -5,2% | 81,9% | 2023-06-07 |
| Intel | 31,28 | 1,0% | 18,4% | 2023-06-07 |
| Nvidia | 374,75 | -3,1% | 156,4% | 2023-06-07 |
| Qualcomm | 115,18 | -1,0% | 4,8% | 2023-06-07 |
| STMicro | 45,76 | 2,1% | 28,6% | 2023-06-07 |
| Texas Instruments | 172,00 | 1,0% | 4,1% | 2023-06-07 |
| Investment | ||||
| Berkshire Hathawy | 335,42 | 0,6% | 8,6% | 2023-06-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,80 | 0,2% | -4,5% | 2023-06-07 |
| Thor Industries | 94,00 | 0,9% | 24,5% | 2023-06-07 |
| Livsmedel | ||||
| Coca-Cola | 60,22 | -0,1% | -5,3% | 2023-06-07 |
| McDonald's | 281,90 | -0,9% | 7,0% | 2023-06-07 |
| Läkemedel | ||||
| Abbott Laboratories | 101,66 | -0,9% | -7,4% | 2023-06-07 |
| Bristol Myers Squibb | 65,16 | -0,5% | -9,4% | 2023-06-07 |
| Eli Lilly | 436,37 | -1,5% | 19,3% | 2023-06-07 |
| Gilead Sciences | 76,08 | -0,2% | -11,4% | 2023-06-07 |
| Johnson & Johnson | 158,52 | 0,2% | -10,3% | 2023-06-07 |
| Merck | 108,61 | -1,3% | -2,1% | 2023-06-07 |
| Pfizer | 38,89 | 1,4% | -24,1% | 2023-06-07 |
| Medtech | ||||
| Boston Scientific | 50,70 | 0,1% | 9,6% | 2023-06-07 |
| Stryker | 277,97 | 0,5% | 13,7% | 2023-06-07 |
| Medtronic | 82,89 | -0,8% | 6,7% | 2023-06-07 |
| Media | ||||
| Fox Corporation | 33,35 | 2,5% | 9,8% | 2023-06-07 |
| Netflix | 399,77 | 0,1% | 35,6% | 2023-06-07 |
| Spotify | 148,31 | -3,1% | 87,9% | 2023-06-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,78 | -0,1% | 4,5% | 2023-06-07 |
| Juniper Networks | 30,05 | 1,8% | -6,0% | 2023-06-07 |
| Tech | ||||
| Amazon | 121,23 | -4,2% | 44,3% | 2023-06-07 |
| Alibaba | 85,28 | -1,6% | -3,2% | 2023-06-07 |
| Alphabet | 122,94 | -3,9% | 38,6% | 2023-06-07 |
| Apple | 177,82 | -0,8% | 36,9% | 2023-06-07 |
| Meta Platforms | 263,60 | -2,8% | 119,0% | 2023-06-07 |
| IBM | 134,38 | 1,3% | -4,6% | 2023-06-07 |
| Microsoft | 323,38 | -3,1% | 34,8% | 2023-06-07 |
| Telekom | ||||
| AT&T | 16,10 | 2,7% | -12,5% | 2023-06-07 |
| T Mobile | 126,55 | -1,5% | -9,6% | 2023-06-07 |
| Verizon Comm | 35,26 | 1,6% | -10,5% | 2023-06-07 |
| Tobak | ||||
| Altria | 45,10 | 1,0% | -1,3% | 2023-06-07 |
| Philip Morris | 92,25 | 0,7% | -8,9% | 2023-06-07 |
| Transport | ||||
| Fedex | 224,60 | 2,3% | 29,7% | 2023-06-07 |
| Verkstad | ||||
| Boeing | 211,93 | 2,2% | 11,3% | 2023-06-07 |
| Caterpillar | 235,55 | 3,9% | -1,7% | 2023-06-07 |
| Cummins | 226,73 | 1,7% | -6,4% | 2023-06-07 |
| Deere & Co | 381,82 | 2,2% | -10,9% | 2023-06-07 |
| Eaton | 188,60 | 2,8% | 20,2% | 2023-06-07 |
| Emerson Electric | 84,24 | 2,1% | -12,3% | 2023-06-07 |
| Honeywell | 198,39 | 1,0% | -7,4% | 2023-06-07 |
| Parker-Hannifin | 358,94 | 3,6% | 23,3% | 2023-06-07 |
| Rockwell Automation | 299,10 | 2,4% | 16,1% | 2023-06-07 |
| Stanley Black&Decker | 86,91 | 6,1% | 15,7% | 2023-06-07 |
| Raytheon | 98,59 | 1,2% | -2,3% | 2023-06-07 |
| Källa: Factset |
LÄS MER
