| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,75 | -8,2% | -37,1% | 2025-04-10 |
| Bank & Finans | ||||
| American Express | 246,89 | -5,9% | -16,8% | 2025-04-10 |
| Bank of America | 35,85 | -3,5% | -18,4% | 2025-04-10 |
| Citigroup | 61,59 | -4,0% | -12,5% | 2025-04-10 |
| Goldman Sachs | 489,80 | -5,2% | -14,5% | 2025-04-10 |
| JP Morgan Chase | 227,11 | -3,1% | -5,3% | 2025-04-10 |
| Morgan Stanley | 106,58 | -4,6% | -15,2% | 2025-04-10 |
| Wells Fargo | 63,11 | -4,9% | -10,2% | 2025-04-10 |
| Beklädnad | ||||
| Abercrombie | 72,99 | -5,5% | -51,2% | 2025-04-10 |
| Gap | 19,00 | -6,4% | -19,6% | 2025-04-10 |
| Bath & Body Works | 27,62 | -8,0% | -28,8% | 2025-04-10 |
| TJX | 127,47 | 1,1% | 5,5% | 2025-04-10 |
| Biotech | ||||
| Amgen | 281,41 | -3,3% | 8,0% | 2025-04-10 |
| Detaljhandel | ||||
| eBay | 62,47 | 0,8% | 0,8% | 2025-04-10 |
| Home Depot | 353,62 | -0,5% | -9,1% | 2025-04-10 |
| Wal-Mart | 90,61 | 1,1% | 0,3% | 2025-04-10 |
| Energi | ||||
| Chevron | 134,98 | -7,6% | -6,8% | 2025-04-10 |
| Exxon Mobil | 99,93 | -5,5% | -7,1% | 2025-04-10 |
| Fordon | ||||
| Ford Motor | 9,14 | -3,8% | -7,7% | 2025-04-10 |
| General Motors | 43,73 | -4,4% | -17,9% | 2025-04-10 |
| Tesla | 252,40 | -7,3% | -37,5% | 2025-04-10 |
| Försvar | ||||
| Lockheed Martin | 463,70 | 0,3% | -4,6% | 2025-04-10 |
| Gruvor | ||||
| Freeport McMoRan | 31,35 | -7,1% | -17,7% | 2025-04-10 |
| Halvledare | ||||
| AMD | 88,70 | -8,4% | -26,6% | 2025-04-10 |
| Intel | 19,88 | -7,7% | -0,8% | 2025-04-10 |
| Nvidia | 107,57 | -5,9% | -19,9% | 2025-04-10 |
| Qualcomm | 134,40 | -6,4% | -12,5% | 2025-04-10 |
| STMicro | 18,93 | -12,4% | -24,2% | 2025-04-10 |
| Texas Instruments | 156,60 | -7,6% | -16,5% | 2025-04-10 |
| Investment | ||||
| Berkshire Hathawy | 515,81 | -1,1% | 13,8% | 2025-04-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,56 | 0,8% | -2,4% | 2025-04-10 |
| Thor Industries | 68,67 | -4,9% | -28,3% | 2025-04-10 |
| Livsmedel | ||||
| Coca-Cola | 70,76 | 1,2% | 13,7% | 2025-04-10 |
| McDonald's | 306,78 | 0,9% | 5,8% | 2025-04-10 |
| Läkemedel | ||||
| Abbott Laboratories | 124,50 | -2,0% | 10,1% | 2025-04-10 |
| Bristol Myers Squibb | 50,46 | -6,1% | -10,8% | 2025-04-10 |
| Eli Lilly | 720,91 | -4,4% | -6,6% | 2025-04-10 |
| Gilead Sciences | 101,40 | -3,7% | 9,8% | 2025-04-10 |
| Johnson & Johnson | 148,69 | -1,5% | 2,8% | 2025-04-10 |
| Merck | 77,55 | -5,3% | -22,0% | 2025-04-10 |
| Pfizer | 21,59 | -4,0% | -18,6% | 2025-04-10 |
| Medtech | ||||
| Boston Scientific | 92,64 | -4,3% | 3,7% | 2025-04-10 |
| Stryker | 348,39 | -4,0% | -3,2% | 2025-04-10 |
| Medtronic | 82,54 | -3,2% | 3,3% | 2025-04-10 |
| Media | ||||
| Fox Corporation | 49,52 | -3,9% | 1,9% | 2025-04-10 |
| Netflix | 921,17 | -2,6% | 3,3% | 2025-04-10 |
| Spotify | 553,02 | -2,8% | 23,6% | 2025-04-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,59 | -2,6% | -4,4% | 2025-04-10 |
| Juniper Networks | 34,64 | -1,5% | -7,5% | 2025-04-10 |
| Tech | ||||
| Amazon | 181,22 | -5,2% | -17,4% | 2025-04-10 |
| Alibaba | 104,18 | -0,6% | 22,9% | 2025-04-10 |
| Alphabet | 155,37 | -3,5% | -18,4% | 2025-04-10 |
| Apple | 190,42 | -4,2% | -24,0% | 2025-04-10 |
| Meta Platforms | 546,29 | -6,7% | -6,7% | 2025-04-10 |
| IBM | 229,55 | -2,4% | 4,4% | 2025-04-10 |
| Microsoft | 381,35 | -2,3% | -9,5% | 2025-04-10 |
| Telekom | ||||
| AT&T | 26,39 | -0,3% | 15,9% | 2025-04-10 |
| T Mobile | 256,12 | 0,5% | 16,0% | 2025-04-10 |
| Verizon Comm | 42,92 | 0,1% | 7,3% | 2025-04-10 |
| Tobak | ||||
| Altria | 56,38 | 0,0% | 7,8% | 2025-04-10 |
| Philip Morris | 151,17 | -0,4% | 25,6% | 2025-04-10 |
| Transport | ||||
| Fedex | 206,40 | -5,3% | -26,6% | 2025-04-10 |
| Verkstad | ||||
| Boeing | 155,52 | -3,3% | -12,1% | 2025-04-10 |
| Caterpillar | 289,16 | -3,9% | -20,3% | 2025-04-10 |
| Cummins | 281,75 | -5,0% | -19,2% | 2025-04-10 |
| Deere & Co | 444,19 | -1,9% | 4,8% | 2025-04-10 |
| Eaton | 270,72 | -4,5% | -18,4% | 2025-04-10 |
| Emerson Electric | 99,73 | -4,5% | -19,5% | 2025-04-10 |
| Honeywell | 193,39 | -2,9% | -14,4% | 2025-04-10 |
| Parker-Hannifin | 560,18 | -6,0% | -11,9% | 2025-04-10 |
| Rockwell Automation | 230,16 | -5,1% | -19,5% | 2025-04-10 |
| Stanley Black&Decker | 58,68 | -8,6% | -26,9% | 2025-04-10 |
| RTX Corp | 127,07 | -1,1% | 9,8% | 2025-04-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,75 | -8,2% | -37,1% | 2025-04-10 |
| Bank & Finans | ||||
| American Express | 246,89 | -5,9% | -16,8% | 2025-04-10 |
| Bank of America | 35,85 | -3,5% | -18,4% | 2025-04-10 |
| Citigroup | 61,59 | -4,0% | -12,5% | 2025-04-10 |
| Goldman Sachs | 489,80 | -5,2% | -14,5% | 2025-04-10 |
| JP Morgan Chase | 227,11 | -3,1% | -5,3% | 2025-04-10 |
| Morgan Stanley | 106,58 | -4,6% | -15,2% | 2025-04-10 |
| Wells Fargo | 63,11 | -4,9% | -10,2% | 2025-04-10 |
| Beklädnad | ||||
| Abercrombie | 72,99 | -5,5% | -51,2% | 2025-04-10 |
| Gap | 19,00 | -6,4% | -19,6% | 2025-04-10 |
| Bath & Body Works | 27,62 | -8,0% | -28,8% | 2025-04-10 |
| TJX | 127,47 | 1,1% | 5,5% | 2025-04-10 |
| Biotech | ||||
| Amgen | 281,41 | -3,3% | 8,0% | 2025-04-10 |
| Detaljhandel | ||||
| eBay | 62,47 | 0,8% | 0,8% | 2025-04-10 |
| Home Depot | 353,62 | -0,5% | -9,1% | 2025-04-10 |
| Wal-Mart | 90,61 | 1,1% | 0,3% | 2025-04-10 |
| Energi | ||||
| Chevron | 134,98 | -7,6% | -6,8% | 2025-04-10 |
| Exxon Mobil | 99,93 | -5,5% | -7,1% | 2025-04-10 |
| Fordon | ||||
| Ford Motor | 9,14 | -3,8% | -7,7% | 2025-04-10 |
| General Motors | 43,73 | -4,4% | -17,9% | 2025-04-10 |
| Tesla | 252,40 | -7,3% | -37,5% | 2025-04-10 |
| Försvar | ||||
| Lockheed Martin | 463,70 | 0,3% | -4,6% | 2025-04-10 |
| Gruvor | ||||
| Freeport McMoRan | 31,35 | -7,1% | -17,7% | 2025-04-10 |
| Halvledare | ||||
| AMD | 88,70 | -8,4% | -26,6% | 2025-04-10 |
| Intel | 19,88 | -7,7% | -0,8% | 2025-04-10 |
| Nvidia | 107,57 | -5,9% | -19,9% | 2025-04-10 |
| Qualcomm | 134,40 | -6,4% | -12,5% | 2025-04-10 |
| STMicro | 18,93 | -12,4% | -24,2% | 2025-04-10 |
| Texas Instruments | 156,60 | -7,6% | -16,5% | 2025-04-10 |
| Investment | ||||
| Berkshire Hathawy | 515,81 | -1,1% | 13,8% | 2025-04-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,56 | 0,8% | -2,4% | 2025-04-10 |
| Thor Industries | 68,67 | -4,9% | -28,3% | 2025-04-10 |
| Livsmedel | ||||
| Coca-Cola | 70,76 | 1,2% | 13,7% | 2025-04-10 |
| McDonald's | 306,78 | 0,9% | 5,8% | 2025-04-10 |
| Läkemedel | ||||
| Abbott Laboratories | 124,50 | -2,0% | 10,1% | 2025-04-10 |
| Bristol Myers Squibb | 50,46 | -6,1% | -10,8% | 2025-04-10 |
| Eli Lilly | 720,91 | -4,4% | -6,6% | 2025-04-10 |
| Gilead Sciences | 101,40 | -3,7% | 9,8% | 2025-04-10 |
| Johnson & Johnson | 148,69 | -1,5% | 2,8% | 2025-04-10 |
| Merck | 77,55 | -5,3% | -22,0% | 2025-04-10 |
| Pfizer | 21,59 | -4,0% | -18,6% | 2025-04-10 |
| Medtech | ||||
| Boston Scientific | 92,64 | -4,3% | 3,7% | 2025-04-10 |
| Stryker | 348,39 | -4,0% | -3,2% | 2025-04-10 |
| Medtronic | 82,54 | -3,2% | 3,3% | 2025-04-10 |
| Media | ||||
| Fox Corporation | 49,52 | -3,9% | 1,9% | 2025-04-10 |
| Netflix | 921,17 | -2,6% | 3,3% | 2025-04-10 |
| Spotify | 553,02 | -2,8% | 23,6% | 2025-04-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,59 | -2,6% | -4,4% | 2025-04-10 |
| Juniper Networks | 34,64 | -1,5% | -7,5% | 2025-04-10 |
| Tech | ||||
| Amazon | 181,22 | -5,2% | -17,4% | 2025-04-10 |
| Alibaba | 104,18 | -0,6% | 22,9% | 2025-04-10 |
| Alphabet | 155,37 | -3,5% | -18,4% | 2025-04-10 |
| Apple | 190,42 | -4,2% | -24,0% | 2025-04-10 |
| Meta Platforms | 546,29 | -6,7% | -6,7% | 2025-04-10 |
| IBM | 229,55 | -2,4% | 4,4% | 2025-04-10 |
| Microsoft | 381,35 | -2,3% | -9,5% | 2025-04-10 |
| Telekom | ||||
| AT&T | 26,39 | -0,3% | 15,9% | 2025-04-10 |
| T Mobile | 256,12 | 0,5% | 16,0% | 2025-04-10 |
| Verizon Comm | 42,92 | 0,1% | 7,3% | 2025-04-10 |
| Tobak | ||||
| Altria | 56,38 | 0,0% | 7,8% | 2025-04-10 |
| Philip Morris | 151,17 | -0,4% | 25,6% | 2025-04-10 |
| Transport | ||||
| Fedex | 206,40 | -5,3% | -26,6% | 2025-04-10 |
| Verkstad | ||||
| Boeing | 155,52 | -3,3% | -12,1% | 2025-04-10 |
| Caterpillar | 289,16 | -3,9% | -20,3% | 2025-04-10 |
| Cummins | 281,75 | -5,0% | -19,2% | 2025-04-10 |
| Deere & Co | 444,19 | -1,9% | 4,8% | 2025-04-10 |
| Eaton | 270,72 | -4,5% | -18,4% | 2025-04-10 |
| Emerson Electric | 99,73 | -4,5% | -19,5% | 2025-04-10 |
| Honeywell | 193,39 | -2,9% | -14,4% | 2025-04-10 |
| Parker-Hannifin | 560,18 | -6,0% | -11,9% | 2025-04-10 |
| Rockwell Automation | 230,16 | -5,1% | -19,5% | 2025-04-10 |
| Stanley Black&Decker | 58,68 | -8,6% | -26,9% | 2025-04-10 |
| RTX Corp | 127,07 | -1,1% | 9,8% | 2025-04-10 |
| Källa: Factset |
LÄS MER
