| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,86 | -0,7% | -15,7% | 2025-07-24 |
| Bank & Finans | ||||
| American Express | 308,25 | -0,1% | 3,9% | 2025-07-24 |
| Bank of America | 48,39 | 0,5% | 10,1% | 2025-07-24 |
| Citigroup | 95,39 | -0,6% | 35,5% | 2025-07-24 |
| Goldman Sachs | 719,18 | 0,2% | 25,6% | 2025-07-24 |
| JP Morgan Chase | 296,55 | -0,1% | 23,7% | 2025-07-24 |
| Morgan Stanley | 142,50 | 0,2% | 13,3% | 2025-07-24 |
| Wells Fargo | 83,87 | 0,2% | 19,4% | 2025-07-24 |
| Beklädnad | ||||
| Abercrombie | 93,86 | -1,3% | -37,2% | 2025-07-24 |
| Gap | 20,26 | -1,8% | -14,3% | 2025-07-24 |
| Bath & Body Works | 31,43 | -4,8% | -18,9% | 2025-07-24 |
| TJX | 126,26 | -0,1% | 4,5% | 2025-07-24 |
| Biotech | ||||
| Amgen | 308,55 | -0,2% | 18,4% | 2025-07-24 |
| Detaljhandel | ||||
| eBay | 82,45 | 0,6% | 33,1% | 2025-07-24 |
| Home Depot | 373,09 | -0,9% | -4,1% | 2025-07-24 |
| Wal-Mart | 96,60 | 1,0% | 6,9% | 2025-07-24 |
| Energi | ||||
| Chevron | 155,83 | 1,8% | 7,6% | 2025-07-24 |
| Exxon Mobil | 110,79 | 0,8% | 3,0% | 2025-07-24 |
| Fordon | ||||
| Ford Motor | 11,26 | -1,1% | 13,7% | 2025-07-24 |
| General Motors | 52,34 | -1,5% | -1,7% | 2025-07-24 |
| Tesla | 305,30 | -8,2% | -24,4% | 2025-07-24 |
| Försvar | ||||
| Lockheed Martin | 420,55 | 0,3% | -13,5% | 2025-07-24 |
| Gruvor | ||||
| Freeport McMoRan | 44,58 | -0,6% | 17,1% | 2025-07-24 |
| Halvledare | ||||
| AMD | 162,12 | 2,2% | 34,2% | 2025-07-24 |
| Intel | 22,63 | -3,7% | 12,9% | 2025-07-24 |
| Nvidia | 173,74 | 1,7% | 29,4% | 2025-07-24 |
| Qualcomm | 158,84 | -0,7% | 3,4% | 2025-07-24 |
| STMicro | 26,73 | -15,9% | 7,0% | 2025-07-24 |
| Texas Instruments | 185,69 | -0,3% | -1,0% | 2025-07-24 |
| Investment | ||||
| Berkshire Hathawy | 480,60 | -0,4% | 6,0% | 2025-07-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,81 | 0,3% | -5,3% | 2025-07-24 |
| Thor Industries | 93,58 | -2,8% | -2,2% | 2025-07-24 |
| Livsmedel | ||||
| Coca-Cola | 69,10 | -0,1% | 11,0% | 2025-07-24 |
| McDonald's | 294,48 | -1,2% | 1,6% | 2025-07-24 |
| Läkemedel | ||||
| Abbott Laboratories | 125,64 | -0,2% | 11,1% | 2025-07-24 |
| Bristol Myers Squibb | 48,94 | -0,1% | -13,5% | 2025-07-24 |
| Eli Lilly | 805,43 | 0,8% | 4,3% | 2025-07-24 |
| Gilead Sciences | 113,20 | -0,3% | 22,6% | 2025-07-24 |
| Johnson & Johnson | 169,56 | 0,3% | 17,2% | 2025-07-24 |
| Merck | 84,11 | 0,2% | -15,5% | 2025-07-24 |
| Pfizer | 25,35 | 0,0% | -4,4% | 2025-07-24 |
| Medtech | ||||
| Boston Scientific | 106,21 | -1,4% | 18,9% | 2025-07-24 |
| Stryker | 396,66 | -1,1% | 10,2% | 2025-07-24 |
| Medtronic | 92,32 | 0,3% | 15,6% | 2025-07-24 |
| Media | ||||
| Fox Corporation | 56,27 | -0,4% | 15,8% | 2025-07-24 |
| Netflix | 1180,76 | 0,3% | 32,5% | 2025-07-24 |
| Spotify | 681,42 | 1,0% | 52,3% | 2025-07-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,29 | -0,5% | 15,4% | 2025-07-24 |
| Tech | ||||
| Amazon | 232,23 | 1,7% | 5,9% | 2025-07-24 |
| Alibaba | 121,15 | -1,2% | 42,9% | 2025-07-24 |
| Alphabet | 193,20 | 0,9% | 1,4% | 2025-07-24 |
| Apple | 213,76 | -0,2% | -14,6% | 2025-07-24 |
| Meta Platforms | 714,80 | 0,2% | 22,1% | 2025-07-24 |
| IBM | 260,51 | -7,6% | 18,5% | 2025-07-24 |
| Microsoft | 510,88 | 1,0% | 21,2% | 2025-07-24 |
| Telekom | ||||
| AT&T | 27,92 | 0,6% | 22,6% | 2025-07-24 |
| T Mobile | 247,50 | 5,8% | 12,1% | 2025-07-24 |
| Verizon Comm | 43,08 | 0,6% | 7,7% | 2025-07-24 |
| Tobak | ||||
| Altria | 59,61 | -0,3% | 14,0% | 2025-07-24 |
| Philip Morris | 161,08 | -2,2% | 33,8% | 2025-07-24 |
| Transport | ||||
| Fedex | 236,51 | -0,6% | -15,9% | 2025-07-24 |
| Verkstad | ||||
| Boeing | 231,27 | -1,1% | 30,7% | 2025-07-24 |
| Caterpillar | 429,52 | 0,5% | 18,4% | 2025-07-24 |
| Cummins | 365,27 | 0,9% | 4,8% | 2025-07-24 |
| Deere & Co | 514,66 | -0,1% | 21,5% | 2025-07-24 |
| Eaton | 384,90 | 1,2% | 16,0% | 2025-07-24 |
| Emerson Electric | 146,82 | 0,0% | 18,5% | 2025-07-24 |
| Honeywell | 224,48 | -6,2% | -0,6% | 2025-07-24 |
| Parker-Hannifin | 729,62 | 0,2% | 14,7% | 2025-07-24 |
| Rockwell Automation | 357,01 | -0,3% | 24,9% | 2025-07-24 |
| Stanley Black&Decker | 72,69 | -1,9% | -9,5% | 2025-07-24 |
| RTX Corp | 155,22 | -0,8% | 34,1% | 2025-07-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,86 | -0,7% | -15,7% | 2025-07-24 |
| Bank & Finans | ||||
| American Express | 308,25 | -0,1% | 3,9% | 2025-07-24 |
| Bank of America | 48,39 | 0,5% | 10,1% | 2025-07-24 |
| Citigroup | 95,39 | -0,6% | 35,5% | 2025-07-24 |
| Goldman Sachs | 719,18 | 0,2% | 25,6% | 2025-07-24 |
| JP Morgan Chase | 296,55 | -0,1% | 23,7% | 2025-07-24 |
| Morgan Stanley | 142,50 | 0,2% | 13,3% | 2025-07-24 |
| Wells Fargo | 83,87 | 0,2% | 19,4% | 2025-07-24 |
| Beklädnad | ||||
| Abercrombie | 93,86 | -1,3% | -37,2% | 2025-07-24 |
| Gap | 20,26 | -1,8% | -14,3% | 2025-07-24 |
| Bath & Body Works | 31,43 | -4,8% | -18,9% | 2025-07-24 |
| TJX | 126,26 | -0,1% | 4,5% | 2025-07-24 |
| Biotech | ||||
| Amgen | 308,55 | -0,2% | 18,4% | 2025-07-24 |
| Detaljhandel | ||||
| eBay | 82,45 | 0,6% | 33,1% | 2025-07-24 |
| Home Depot | 373,09 | -0,9% | -4,1% | 2025-07-24 |
| Wal-Mart | 96,60 | 1,0% | 6,9% | 2025-07-24 |
| Energi | ||||
| Chevron | 155,83 | 1,8% | 7,6% | 2025-07-24 |
| Exxon Mobil | 110,79 | 0,8% | 3,0% | 2025-07-24 |
| Fordon | ||||
| Ford Motor | 11,26 | -1,1% | 13,7% | 2025-07-24 |
| General Motors | 52,34 | -1,5% | -1,7% | 2025-07-24 |
| Tesla | 305,30 | -8,2% | -24,4% | 2025-07-24 |
| Försvar | ||||
| Lockheed Martin | 420,55 | 0,3% | -13,5% | 2025-07-24 |
| Gruvor | ||||
| Freeport McMoRan | 44,58 | -0,6% | 17,1% | 2025-07-24 |
| Halvledare | ||||
| AMD | 162,12 | 2,2% | 34,2% | 2025-07-24 |
| Intel | 22,63 | -3,7% | 12,9% | 2025-07-24 |
| Nvidia | 173,74 | 1,7% | 29,4% | 2025-07-24 |
| Qualcomm | 158,84 | -0,7% | 3,4% | 2025-07-24 |
| STMicro | 26,73 | -15,9% | 7,0% | 2025-07-24 |
| Texas Instruments | 185,69 | -0,3% | -1,0% | 2025-07-24 |
| Investment | ||||
| Berkshire Hathawy | 480,60 | -0,4% | 6,0% | 2025-07-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,81 | 0,3% | -5,3% | 2025-07-24 |
| Thor Industries | 93,58 | -2,8% | -2,2% | 2025-07-24 |
| Livsmedel | ||||
| Coca-Cola | 69,10 | -0,1% | 11,0% | 2025-07-24 |
| McDonald's | 294,48 | -1,2% | 1,6% | 2025-07-24 |
| Läkemedel | ||||
| Abbott Laboratories | 125,64 | -0,2% | 11,1% | 2025-07-24 |
| Bristol Myers Squibb | 48,94 | -0,1% | -13,5% | 2025-07-24 |
| Eli Lilly | 805,43 | 0,8% | 4,3% | 2025-07-24 |
| Gilead Sciences | 113,20 | -0,3% | 22,6% | 2025-07-24 |
| Johnson & Johnson | 169,56 | 0,3% | 17,2% | 2025-07-24 |
| Merck | 84,11 | 0,2% | -15,5% | 2025-07-24 |
| Pfizer | 25,35 | 0,0% | -4,4% | 2025-07-24 |
| Medtech | ||||
| Boston Scientific | 106,21 | -1,4% | 18,9% | 2025-07-24 |
| Stryker | 396,66 | -1,1% | 10,2% | 2025-07-24 |
| Medtronic | 92,32 | 0,3% | 15,6% | 2025-07-24 |
| Media | ||||
| Fox Corporation | 56,27 | -0,4% | 15,8% | 2025-07-24 |
| Netflix | 1180,76 | 0,3% | 32,5% | 2025-07-24 |
| Spotify | 681,42 | 1,0% | 52,3% | 2025-07-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,29 | -0,5% | 15,4% | 2025-07-24 |
| Tech | ||||
| Amazon | 232,23 | 1,7% | 5,9% | 2025-07-24 |
| Alibaba | 121,15 | -1,2% | 42,9% | 2025-07-24 |
| Alphabet | 193,20 | 0,9% | 1,4% | 2025-07-24 |
| Apple | 213,76 | -0,2% | -14,6% | 2025-07-24 |
| Meta Platforms | 714,80 | 0,2% | 22,1% | 2025-07-24 |
| IBM | 260,51 | -7,6% | 18,5% | 2025-07-24 |
| Microsoft | 510,88 | 1,0% | 21,2% | 2025-07-24 |
| Telekom | ||||
| AT&T | 27,92 | 0,6% | 22,6% | 2025-07-24 |
| T Mobile | 247,50 | 5,8% | 12,1% | 2025-07-24 |
| Verizon Comm | 43,08 | 0,6% | 7,7% | 2025-07-24 |
| Tobak | ||||
| Altria | 59,61 | -0,3% | 14,0% | 2025-07-24 |
| Philip Morris | 161,08 | -2,2% | 33,8% | 2025-07-24 |
| Transport | ||||
| Fedex | 236,51 | -0,6% | -15,9% | 2025-07-24 |
| Verkstad | ||||
| Boeing | 231,27 | -1,1% | 30,7% | 2025-07-24 |
| Caterpillar | 429,52 | 0,5% | 18,4% | 2025-07-24 |
| Cummins | 365,27 | 0,9% | 4,8% | 2025-07-24 |
| Deere & Co | 514,66 | -0,1% | 21,5% | 2025-07-24 |
| Eaton | 384,90 | 1,2% | 16,0% | 2025-07-24 |
| Emerson Electric | 146,82 | 0,0% | 18,5% | 2025-07-24 |
| Honeywell | 224,48 | -6,2% | -0,6% | 2025-07-24 |
| Parker-Hannifin | 729,62 | 0,2% | 14,7% | 2025-07-24 |
| Rockwell Automation | 357,01 | -0,3% | 24,9% | 2025-07-24 |
| Stanley Black&Decker | 72,69 | -1,9% | -9,5% | 2025-07-24 |
| RTX Corp | 155,22 | -0,8% | 34,1% | 2025-07-24 |
| Källa: Factset |
LÄS MER
