| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,13 | -1,1% | -8,4% | 2024-01-04 |
| Bank & Finans | ||||
| American Express | 187,14 | 0,4% | -0,1% | 2024-01-04 |
| Bank of America | 33,80 | 0,8% | 0,4% | 2024-01-04 |
| Citigroup | 53,77 | 0,2% | 4,5% | 2024-01-04 |
| Goldman Sachs | 382,95 | 0,3% | -0,7% | 2024-01-04 |
| JP Morgan Chase | 171,41 | 0,0% | 0,8% | 2024-01-04 |
| Morgan Stanley | 92,15 | 0,3% | -1,2% | 2024-01-04 |
| Wells Fargo | 49,28 | 1,2% | 0,1% | 2024-01-04 |
| Beklädnad | ||||
| Abercrombie | 92,50 | 4,2% | 4,9% | 2024-01-04 |
| Gap | 20,12 | -0,6% | -3,8% | 2024-01-04 |
| Bath & Body Works | 43,44 | -0,3% | 0,6% | 2024-01-04 |
| TJX | 92,78 | 1,2% | -1,1% | 2024-01-04 |
| Biotech | ||||
| Amgen | 303,17 | 0,8% | 5,3% | 2024-01-04 |
| Detaljhandel | ||||
| eBay | 42,53 | -2,3% | -2,5% | 2024-01-04 |
| Home Depot | 338,59 | 0,1% | -2,3% | 2024-01-04 |
| Wal-Mart | 157,76 | -1,0% | 0,1% | 2024-01-04 |
| Energi | ||||
| Chevron | 150,66 | -1,1% | 1,0% | 2024-01-04 |
| Exxon Mobil | 102,32 | -0,9% | 2,3% | 2024-01-04 |
| Fordon | ||||
| Ford Motor | 11,68 | -0,3% | -4,2% | 2024-01-04 |
| General Motors | 35,49 | 0,6% | -1,2% | 2024-01-04 |
| Tesla | 237,93 | -0,2% | -4,2% | 2024-01-04 |
| Försvar | ||||
| Lockheed Martin | 457,87 | -0,3% | 1,0% | 2024-01-04 |
| Gruvor | ||||
| Freeport McMoRan | 41,55 | 0,4% | -2,4% | 2024-01-04 |
| Halvledare | ||||
| AMD | 136,01 | 0,5% | -7,7% | 2024-01-04 |
| Intel | 46,87 | -0,4% | -6,7% | 2024-01-04 |
| Nvidia | 479,98 | 0,9% | -3,1% | 2024-01-04 |
| Qualcomm | 136,17 | -1,0% | -5,8% | 2024-01-04 |
| STMicro | 44,90 | -4,4% | -10,4% | 2024-01-04 |
| Texas Instruments | 164,47 | -1,4% | -3,5% | 2024-01-04 |
| Investment | ||||
| Berkshire Hathawy | 363,68 | -0,8% | 2,0% | 2024-01-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,65 | 0,5% | 1,4% | 2024-01-04 |
| Thor Industries | 109,71 | 0,0% | -7,2% | 2024-01-04 |
| Livsmedel | ||||
| Coca-Cola | 59,76 | -0,3% | 1,4% | 2024-01-04 |
| McDonald's | 291,74 | -0,9% | -1,6% | 2024-01-04 |
| Läkemedel | ||||
| Abbott Laboratories | 110,98 | 1,3% | 0,8% | 2024-01-04 |
| Bristol Myers Squibb | 52,04 | -0,5% | 1,4% | 2024-01-04 |
| Eli Lilly | 614,50 | -0,5% | 5,4% | 2024-01-04 |
| Gilead Sciences | 84,48 | 1,2% | 4,3% | 2024-01-04 |
| Johnson & Johnson | 160,63 | -0,2% | 2,5% | 2024-01-04 |
| Merck | 117,01 | 2,0% | 7,3% | 2024-01-04 |
| Pfizer | 29,09 | -2,2% | 1,0% | 2024-01-04 |
| Medtech | ||||
| Boston Scientific | 58,17 | 1,0% | 0,6% | 2024-01-04 |
| Stryker | 298,05 | 1,4% | -0,5% | 2024-01-04 |
| Medtronic | 83,93 | 0,9% | 1,9% | 2024-01-04 |
| Media | ||||
| Fox Corporation | 30,06 | 0,2% | 1,3% | 2024-01-04 |
| Netflix | 474,67 | 0,9% | -2,5% | 2024-01-04 |
| Spotify | 192,58 | 2,5% | 2,5% | 2024-01-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,08 | -0,9% | -0,9% | 2024-01-04 |
| Juniper Networks | 29,77 | -0,8% | 1,0% | 2024-01-04 |
| Tech | ||||
| Amazon | 144,57 | -2,6% | -4,9% | 2024-01-04 |
| Alibaba | 74,66 | -2,5% | -3,7% | 2024-01-04 |
| Alphabet | 138,04 | -1,7% | -2,1% | 2024-01-04 |
| Apple | 181,91 | -1,3% | -5,5% | 2024-01-04 |
| Meta Platforms | 347,12 | 0,8% | -1,9% | 2024-01-04 |
| IBM | 160,86 | 0,5% | -1,6% | 2024-01-04 |
| Microsoft | 367,94 | -0,7% | -2,2% | 2024-01-04 |
| Telekom | ||||
| AT&T | 17,15 | -0,5% | 2,2% | 2024-01-04 |
| T Mobile | 162,30 | 0,1% | 1,2% | 2024-01-04 |
| Verizon Comm | 39,37 | 0,5% | 4,4% | 2024-01-04 |
| Tobak | ||||
| Altria | 41,52 | 0,3% | 2,9% | 2024-01-04 |
| Philip Morris | 95,66 | 0,3% | 1,7% | 2024-01-04 |
| Transport | ||||
| Fedex | 245,29 | -0,9% | -3,0% | 2024-01-04 |
| Verkstad | ||||
| Boeing | 244,94 | 0,4% | -6,0% | 2024-01-04 |
| Caterpillar | 286,10 | 0,6% | -3,2% | 2024-01-04 |
| Cummins | 235,88 | -0,8% | -1,5% | 2024-01-04 |
| Deere & Co | 392,39 | -0,2% | -1,9% | 2024-01-04 |
| Eaton | 234,48 | 0,6% | -2,6% | 2024-01-04 |
| Emerson Electric | 95,10 | 0,4% | -2,3% | 2024-01-04 |
| Honeywell | 204,90 | 0,2% | -2,3% | 2024-01-04 |
| Parker-Hannifin | 452,06 | 0,3% | -1,9% | 2024-01-04 |
| Rockwell Automation | 304,67 | 0,3% | -1,9% | 2024-01-04 |
| Stanley Black&Decker | 94,32 | 0,2% | -3,9% | 2024-01-04 |
| RTX Corp | 85,41 | -0,2% | 1,5% | 2024-01-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,13 | -1,1% | -8,4% | 2024-01-04 |
| Bank & Finans | ||||
| American Express | 187,14 | 0,4% | -0,1% | 2024-01-04 |
| Bank of America | 33,80 | 0,8% | 0,4% | 2024-01-04 |
| Citigroup | 53,77 | 0,2% | 4,5% | 2024-01-04 |
| Goldman Sachs | 382,95 | 0,3% | -0,7% | 2024-01-04 |
| JP Morgan Chase | 171,41 | 0,0% | 0,8% | 2024-01-04 |
| Morgan Stanley | 92,15 | 0,3% | -1,2% | 2024-01-04 |
| Wells Fargo | 49,28 | 1,2% | 0,1% | 2024-01-04 |
| Beklädnad | ||||
| Abercrombie | 92,50 | 4,2% | 4,9% | 2024-01-04 |
| Gap | 20,12 | -0,6% | -3,8% | 2024-01-04 |
| Bath & Body Works | 43,44 | -0,3% | 0,6% | 2024-01-04 |
| TJX | 92,78 | 1,2% | -1,1% | 2024-01-04 |
| Biotech | ||||
| Amgen | 303,17 | 0,8% | 5,3% | 2024-01-04 |
| Detaljhandel | ||||
| eBay | 42,53 | -2,3% | -2,5% | 2024-01-04 |
| Home Depot | 338,59 | 0,1% | -2,3% | 2024-01-04 |
| Wal-Mart | 157,76 | -1,0% | 0,1% | 2024-01-04 |
| Energi | ||||
| Chevron | 150,66 | -1,1% | 1,0% | 2024-01-04 |
| Exxon Mobil | 102,32 | -0,9% | 2,3% | 2024-01-04 |
| Fordon | ||||
| Ford Motor | 11,68 | -0,3% | -4,2% | 2024-01-04 |
| General Motors | 35,49 | 0,6% | -1,2% | 2024-01-04 |
| Tesla | 237,93 | -0,2% | -4,2% | 2024-01-04 |
| Försvar | ||||
| Lockheed Martin | 457,87 | -0,3% | 1,0% | 2024-01-04 |
| Gruvor | ||||
| Freeport McMoRan | 41,55 | 0,4% | -2,4% | 2024-01-04 |
| Halvledare | ||||
| AMD | 136,01 | 0,5% | -7,7% | 2024-01-04 |
| Intel | 46,87 | -0,4% | -6,7% | 2024-01-04 |
| Nvidia | 479,98 | 0,9% | -3,1% | 2024-01-04 |
| Qualcomm | 136,17 | -1,0% | -5,8% | 2024-01-04 |
| STMicro | 44,90 | -4,4% | -10,4% | 2024-01-04 |
| Texas Instruments | 164,47 | -1,4% | -3,5% | 2024-01-04 |
| Investment | ||||
| Berkshire Hathawy | 363,68 | -0,8% | 2,0% | 2024-01-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,65 | 0,5% | 1,4% | 2024-01-04 |
| Thor Industries | 109,71 | 0,0% | -7,2% | 2024-01-04 |
| Livsmedel | ||||
| Coca-Cola | 59,76 | -0,3% | 1,4% | 2024-01-04 |
| McDonald's | 291,74 | -0,9% | -1,6% | 2024-01-04 |
| Läkemedel | ||||
| Abbott Laboratories | 110,98 | 1,3% | 0,8% | 2024-01-04 |
| Bristol Myers Squibb | 52,04 | -0,5% | 1,4% | 2024-01-04 |
| Eli Lilly | 614,50 | -0,5% | 5,4% | 2024-01-04 |
| Gilead Sciences | 84,48 | 1,2% | 4,3% | 2024-01-04 |
| Johnson & Johnson | 160,63 | -0,2% | 2,5% | 2024-01-04 |
| Merck | 117,01 | 2,0% | 7,3% | 2024-01-04 |
| Pfizer | 29,09 | -2,2% | 1,0% | 2024-01-04 |
| Medtech | ||||
| Boston Scientific | 58,17 | 1,0% | 0,6% | 2024-01-04 |
| Stryker | 298,05 | 1,4% | -0,5% | 2024-01-04 |
| Medtronic | 83,93 | 0,9% | 1,9% | 2024-01-04 |
| Media | ||||
| Fox Corporation | 30,06 | 0,2% | 1,3% | 2024-01-04 |
| Netflix | 474,67 | 0,9% | -2,5% | 2024-01-04 |
| Spotify | 192,58 | 2,5% | 2,5% | 2024-01-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,08 | -0,9% | -0,9% | 2024-01-04 |
| Juniper Networks | 29,77 | -0,8% | 1,0% | 2024-01-04 |
| Tech | ||||
| Amazon | 144,57 | -2,6% | -4,9% | 2024-01-04 |
| Alibaba | 74,66 | -2,5% | -3,7% | 2024-01-04 |
| Alphabet | 138,04 | -1,7% | -2,1% | 2024-01-04 |
| Apple | 181,91 | -1,3% | -5,5% | 2024-01-04 |
| Meta Platforms | 347,12 | 0,8% | -1,9% | 2024-01-04 |
| IBM | 160,86 | 0,5% | -1,6% | 2024-01-04 |
| Microsoft | 367,94 | -0,7% | -2,2% | 2024-01-04 |
| Telekom | ||||
| AT&T | 17,15 | -0,5% | 2,2% | 2024-01-04 |
| T Mobile | 162,30 | 0,1% | 1,2% | 2024-01-04 |
| Verizon Comm | 39,37 | 0,5% | 4,4% | 2024-01-04 |
| Tobak | ||||
| Altria | 41,52 | 0,3% | 2,9% | 2024-01-04 |
| Philip Morris | 95,66 | 0,3% | 1,7% | 2024-01-04 |
| Transport | ||||
| Fedex | 245,29 | -0,9% | -3,0% | 2024-01-04 |
| Verkstad | ||||
| Boeing | 244,94 | 0,4% | -6,0% | 2024-01-04 |
| Caterpillar | 286,10 | 0,6% | -3,2% | 2024-01-04 |
| Cummins | 235,88 | -0,8% | -1,5% | 2024-01-04 |
| Deere & Co | 392,39 | -0,2% | -1,9% | 2024-01-04 |
| Eaton | 234,48 | 0,6% | -2,6% | 2024-01-04 |
| Emerson Electric | 95,10 | 0,4% | -2,3% | 2024-01-04 |
| Honeywell | 204,90 | 0,2% | -2,3% | 2024-01-04 |
| Parker-Hannifin | 452,06 | 0,3% | -1,9% | 2024-01-04 |
| Rockwell Automation | 304,67 | 0,3% | -1,9% | 2024-01-04 |
| Stanley Black&Decker | 94,32 | 0,2% | -3,9% | 2024-01-04 |
| RTX Corp | 85,41 | -0,2% | 1,5% | 2024-01-04 |
| Källa: Factset |
LÄS MER
