| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 32,08 | -4,5% | 2021-06-18 |
| Bank & Finans | |||
| American Express | 158,17 | -2,4% | 2021-06-18 |
| Bank of America | 38,78 | -2,6% | 2021-06-18 |
| Citigroup | 67,61 | -1,8% | 2021-06-18 |
| Goldman Sachs | 348,83 | -3,5% | 2021-06-18 |
| JPMorgan Chase | 147,92 | -2,5% | 2021-06-18 |
| Morgan Stanley | 84,09 | -4,3% | 2021-06-18 |
| Wells Fargo | 41,75 | -2,4% | 2021-06-18 |
| Beklädnad | |||
| Abercrombie | 40,34 | -3,7% | 2021-06-18 |
| Gap | 31,28 | -3,4% | 2021-06-18 |
| L Brands | 62,78 | 0,0% | 2021-06-18 |
| TJX | 63,37 | -2,1% | 2021-06-18 |
| Biotech | |||
| Amgen | 238,68 | -0,9% | 2021-06-18 |
| Detaljhandel | |||
| eBay | 63,26 | -3,2% | 2021-06-18 |
| Home Depot | 302,61 | -0,2% | 2021-06-18 |
| Wal-Mart Stores | 135,17 | -1,9% | 2021-06-18 |
| Energi | |||
| Chevron | 103,03 | -3,8% | 2021-06-18 |
| Exxon Mobil | 60,4 | -2,6% | 2021-06-18 |
| Fordon | |||
| Ford Motor | 14,52 | -1,7% | 2021-06-18 |
| General Motors | 58,76 | -2,2% | 2021-06-18 |
| Navistar | 44,46 | 0,0% | 2021-06-18 |
| Tesla | 623,31 | 1,1% | 2021-06-18 |
| Försvar | |||
| Lockheed Martin | 379,19 | -1,0% | 2021-06-18 |
| Gruvor | |||
| Freeport McMoRan | 34,96 | -0,5% | 2021-06-18 |
| Halvledare | |||
| AMD | 84,65 | 0,1% | 2021-06-18 |
| Intel | 55,67 | -2,6% | 2021-06-18 |
| NVIDIA | 745,55 | -0,1% | 2021-06-18 |
| Qualcomm | 133 | -1,7% | 2021-06-18 |
| STMicro | 35,95 | -5,0% | 2021-06-18 |
| Texas Instruments | 183,07 | -2,4% | 2021-06-18 |
| Investment | |||
| Berkshire Hathawy B | 274,04 | -1,7% | 2021-06-18 |
| Konsumentvaror | |||
| Procter&Gamble | 132,03 | -1,5% | 2021-06-18 |
| Livsmedel | |||
| Coca-Cola | 53,77 | -2,1% | 2021-06-18 |
| McDonald's | 229,62 | -1,8% | 2021-06-18 |
| Läkemedel | |||
| Abbott Laboratories | 110,33 | -1,2% | 2021-06-18 |
| Bristol Myers Squibb | 66,47 | -0,4% | 2021-06-18 |
| Eli Lilly | 218,55 | -1,6% | 2021-06-18 |
| Gilead Sciences | 66,61 | -0,9% | 2021-06-18 |
| Johnson & Johnson | 161,98 | -2,0% | 2021-06-18 |
| Merck | 76,61 | -0,8% | 2021-06-18 |
| Pfizer | 38,81 | -1,7% | 2021-06-18 |
| Medtech | |||
| Boston Scientific | 43,02 | -0,8% | 2021-06-18 |
| Stryker | 254,91 | -1,8% | 2021-06-18 |
| Medtronic | 123,23 | -1,6% | 2021-06-18 |
| Media | |||
| 21st Century Fox | 37,63 | 1,3% | 2021-06-18 |
| Netflix | 500,77 | 0,5% | 2021-06-18 |
| Spotify | 247,64 | 0,2% | 2021-06-18 |
| Nätverksutrustning | |||
| Cisco Systems | 52,07 | -2,0% | 2021-06-18 |
| Juniper Networks | 26,93 | -3,0% | 2021-06-18 |
| Tech | |||
| Amazon | 3486,9 | -0,1% | 2021-06-18 |
| Alibaba | 212,3 | 0,3% | 2021-06-18 |
| Alphabet C (Google) | 2511,35 | -0,6% | 2021-06-18 |
| Apple | 130,46 | -1,0% | 2021-06-18 |
| Facebook A | 329,66 | -2,0% | 2021-06-18 |
| IBM | 143,12 | -1,7% | 2021-06-18 |
| Microsoft | 259,43 | -0,6% | 2021-06-18 |
| 60,85 | 0,2% | 2021-06-18 | |
| Telekom | |||
| AT&T | 28,65 | -0,3% | 2021-06-18 |
| T Mobile | 144,7 | -1,2% | 2021-06-18 |
| Verizon Comm | 55,82 | -1,3% | 2021-06-18 |
| Tobak | |||
| Altria | 46,31 | -1,2% | 2021-06-18 |
| Transport | |||
| Fedex | 285,32 | -0,8% | 2021-06-18 |
| Verkstad | |||
| Boeing | 237,35 | -0,8% | 2021-06-18 |
| Caterpillar | 208,86 | -0,3% | 2021-06-18 |
| Cummins | 233 | -1,8% | 2021-06-18 |
| Deere | 328,97 | 0,2% | 2021-06-18 |
| Eaton | 139,26 | -2,4% | 2021-06-18 |
| Emerson Electric | 92,27 | -1,9% | 2021-06-18 |
| Honeywell | 212,5 | -1,8% | 2021-06-18 |
| Parker-Hannifin | 280,99 | -1,5% | 2021-06-18 |
| Rockwell Automation | 271,71 | 0,3% | 2021-06-18 |
| Stanley Black&Decker | 194,92 | -0,3% | 2021-06-18 |
| Raytheon Technologies | 85,92 | -1,4% | 2021-06-18 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 32,08 | -4,5% | 2021-06-18 |
| Bank & Finans | |||
| American Express | 158,17 | -2,4% | 2021-06-18 |
| Bank of America | 38,78 | -2,6% | 2021-06-18 |
| Citigroup | 67,61 | -1,8% | 2021-06-18 |
| Goldman Sachs | 348,83 | -3,5% | 2021-06-18 |
| JPMorgan Chase | 147,92 | -2,5% | 2021-06-18 |
| Morgan Stanley | 84,09 | -4,3% | 2021-06-18 |
| Wells Fargo | 41,75 | -2,4% | 2021-06-18 |
| Beklädnad | |||
| Abercrombie | 40,34 | -3,7% | 2021-06-18 |
| Gap | 31,28 | -3,4% | 2021-06-18 |
| L Brands | 62,78 | 0,0% | 2021-06-18 |
| TJX | 63,37 | -2,1% | 2021-06-18 |
| Biotech | |||
| Amgen | 238,68 | -0,9% | 2021-06-18 |
| Detaljhandel | |||
| eBay | 63,26 | -3,2% | 2021-06-18 |
| Home Depot | 302,61 | -0,2% | 2021-06-18 |
| Wal-Mart Stores | 135,17 | -1,9% | 2021-06-18 |
| Energi | |||
| Chevron | 103,03 | -3,8% | 2021-06-18 |
| Exxon Mobil | 60,4 | -2,6% | 2021-06-18 |
| Fordon | |||
| Ford Motor | 14,52 | -1,7% | 2021-06-18 |
| General Motors | 58,76 | -2,2% | 2021-06-18 |
| Navistar | 44,46 | 0,0% | 2021-06-18 |
| Tesla | 623,31 | 1,1% | 2021-06-18 |
| Försvar | |||
| Lockheed Martin | 379,19 | -1,0% | 2021-06-18 |
| Gruvor | |||
| Freeport McMoRan | 34,96 | -0,5% | 2021-06-18 |
| Halvledare | |||
| AMD | 84,65 | 0,1% | 2021-06-18 |
| Intel | 55,67 | -2,6% | 2021-06-18 |
| NVIDIA | 745,55 | -0,1% | 2021-06-18 |
| Qualcomm | 133 | -1,7% | 2021-06-18 |
| STMicro | 35,95 | -5,0% | 2021-06-18 |
| Texas Instruments | 183,07 | -2,4% | 2021-06-18 |
| Investment | |||
| Berkshire Hathawy B | 274,04 | -1,7% | 2021-06-18 |
| Konsumentvaror | |||
| Procter&Gamble | 132,03 | -1,5% | 2021-06-18 |
| Livsmedel | |||
| Coca-Cola | 53,77 | -2,1% | 2021-06-18 |
| McDonald's | 229,62 | -1,8% | 2021-06-18 |
| Läkemedel | |||
| Abbott Laboratories | 110,33 | -1,2% | 2021-06-18 |
| Bristol Myers Squibb | 66,47 | -0,4% | 2021-06-18 |
| Eli Lilly | 218,55 | -1,6% | 2021-06-18 |
| Gilead Sciences | 66,61 | -0,9% | 2021-06-18 |
| Johnson & Johnson | 161,98 | -2,0% | 2021-06-18 |
| Merck | 76,61 | -0,8% | 2021-06-18 |
| Pfizer | 38,81 | -1,7% | 2021-06-18 |
| Medtech | |||
| Boston Scientific | 43,02 | -0,8% | 2021-06-18 |
| Stryker | 254,91 | -1,8% | 2021-06-18 |
| Medtronic | 123,23 | -1,6% | 2021-06-18 |
| Media | |||
| 21st Century Fox | 37,63 | 1,3% | 2021-06-18 |
| Netflix | 500,77 | 0,5% | 2021-06-18 |
| Spotify | 247,64 | 0,2% | 2021-06-18 |
| Nätverksutrustning | |||
| Cisco Systems | 52,07 | -2,0% | 2021-06-18 |
| Juniper Networks | 26,93 | -3,0% | 2021-06-18 |
| Tech | |||
| Amazon | 3486,9 | -0,1% | 2021-06-18 |
| Alibaba | 212,3 | 0,3% | 2021-06-18 |
| Alphabet C (Google) | 2511,35 | -0,6% | 2021-06-18 |
| Apple | 130,46 | -1,0% | 2021-06-18 |
| Facebook A | 329,66 | -2,0% | 2021-06-18 |
| IBM | 143,12 | -1,7% | 2021-06-18 |
| Microsoft | 259,43 | -0,6% | 2021-06-18 |
| 60,85 | 0,2% | 2021-06-18 | |
| Telekom | |||
| AT&T | 28,65 | -0,3% | 2021-06-18 |
| T Mobile | 144,7 | -1,2% | 2021-06-18 |
| Verizon Comm | 55,82 | -1,3% | 2021-06-18 |
| Tobak | |||
| Altria | 46,31 | -1,2% | 2021-06-18 |
| Transport | |||
| Fedex | 285,32 | -0,8% | 2021-06-18 |
| Verkstad | |||
| Boeing | 237,35 | -0,8% | 2021-06-18 |
| Caterpillar | 208,86 | -0,3% | 2021-06-18 |
| Cummins | 233 | -1,8% | 2021-06-18 |
| Deere | 328,97 | 0,2% | 2021-06-18 |
| Eaton | 139,26 | -2,4% | 2021-06-18 |
| Emerson Electric | 92,27 | -1,9% | 2021-06-18 |
| Honeywell | 212,5 | -1,8% | 2021-06-18 |
| Parker-Hannifin | 280,99 | -1,5% | 2021-06-18 |
| Rockwell Automation | 271,71 | 0,3% | 2021-06-18 |
| Stanley Black&Decker | 194,92 | -0,3% | 2021-06-18 |
| Raytheon Technologies | 85,92 | -1,4% | 2021-06-18 |
| Källa: Bloomberg |
LÄS MER
