| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,91 | -2,5% | 2020-07-28 |
| Bank & Finans | |||
| American Express | 94,42 | -1,4% | 2020-07-28 |
| Bank of America | 24,36 | 0,9% | 2020-07-28 |
| Citigroup | 51,27 | 0,0% | 2020-07-28 |
| Goldman Sachs | 201,62 | -0,7% | 2020-07-28 |
| JPMorgan Chase | 97,32 | 0,4% | 2020-07-28 |
| Morgan Stanley | 50,26 | -2,1% | 2020-07-28 |
| Wells Fargo | 25,53 | 0,2% | 2020-07-28 |
| Beklädnad | |||
| Abercrombie | 10,04 | 3,6% | 2020-07-28 |
| Gap | 13,06 | 1,5% | 2020-07-28 |
| L Brands | 19,12 | -0,2% | 2020-07-28 |
| TJX | 51,78 | -0,6% | 2020-07-28 |
| Biotech | |||
| Amgen | 255,27 | 0,6% | 2020-07-28 |
| Detaljhandel | |||
| eBay | 56,35 | -1,5% | 2020-07-28 |
| Home Depot | 265,28 | -0,8% | 2020-07-28 |
| Wal-Mart Stores | 131,76 | 0,4% | 2020-07-28 |
| Energi | |||
| Chevron | 89,11 | -2,1% | 2020-07-28 |
| Exxon Mobil | 43,55 | -1,2% | 2020-07-28 |
| Fordon | |||
| Ford Motor | 7,01 | 1,2% | 2020-07-28 |
| General Motors | 26,33 | 2,5% | 2020-07-28 |
| Navistar | 30,69 | -2,5% | 2020-07-28 |
| Tesla | 1476,49 | -4,1% | 2020-07-28 |
| Försvar | |||
| Lockheed Martin | 386,66 | 1,2% | 2020-07-28 |
| Gruvor | |||
| Freeport McMoRan | 13,23 | -2,4% | 2020-07-28 |
| Halvledare | |||
| Advanced Micro Dev. | 67,61 | -2,0% | 2020-07-28 |
| Intel | 49,24 | -0,7% | 2020-07-28 |
| NVIDIA | 408,62 | -2,0% | 2020-07-28 |
| Qualcomm | 91,45 | -1,3% | 2020-07-28 |
| STMicro | 29,08 | -5,8% | 2020-07-28 |
| Texas Instruments | 130,13 | -1,5% | 2020-07-28 |
| Investment | |||
| Berkshire Hathawy-B | 194,12 | 1,0% | 2020-07-28 |
| Konsumentvaror | |||
| Procter&Gamble | 127,88 | 1,2% | 2020-07-28 |
| Thor Industries | 115,90 | -1,1% | 2020-07-28 |
| Livsmedel | |||
| Coca-Cola | 48,18 | -0,6% | 2020-07-28 |
| McDonald's | 196,24 | -2,5% | 2020-07-28 |
| Läkemedel | |||
| Abbott Laboratories | 99,86 | -0,1% | 2020-07-28 |
| Bristol Myers Squibb | 59,43 | 2,4% | 2020-07-28 |
| Eli Lilly & Co | 162,65 | 1,3% | 2020-07-28 |
| Gilead Sciences | 73,73 | -1,1% | 2020-07-28 |
| Johnson & Johnson | 146,83 | -0,2% | 2020-07-28 |
| Merck | 79,69 | 1,0% | 2020-07-28 |
| Pfizer | 39,02 | 3,9% | 2020-07-28 |
| Medtech | |||
| Boston Scientific | 38,27 | -0,2% | 2020-07-28 |
| Stryker | 194,28 | -1,6% | 2020-07-28 |
| Medtronic | 96,35 | -0,1% | 2020-07-28 |
| Media | |||
| 21st Century Fox | 25,74 | 0,1% | 2020-07-28 |
| Netflix | 488,51 | -1,4% | 2020-07-28 |
| Spotify | 267,12 | -2,0% | 2020-07-28 |
| Nätverksutrustning | |||
| Cisco Systems | 46,28 | -1,9% | 2020-07-28 |
| Juniper Networks | 24,26 | -3,4% | 2020-07-28 |
| Tech | |||
| Amazon | 3000,33 | -1,8% | 2020-07-28 |
| Alibaba | 249,05 | -0,7% | 2020-07-28 |
| Alphabet-C (Google) | 1500,34 | -2,0% | 2020-07-28 |
| Apple | 373,01 | -1,6% | 2020-07-28 |
| Facebook-A | 230,12 | -1,4% | 2020-07-28 |
| IBM | 124,47 | -1,4% | 2020-07-28 |
| Microsoft | 202,02 | -0,9% | 2020-07-28 |
| 36,61 | -0,7% | 2020-07-28 | |
| Telekom | |||
| AT&T | 29,69 | 1,4% | 2020-07-28 |
| T Mobile | 104,52 | -1,0% | 2020-07-28 |
| Verizon Comm | 57,48 | 1,1% | 2020-07-28 |
| Tobak | |||
| Altria | 42,52 | 0,9% | 2020-07-28 |
| Transport | |||
| Fedex | 166,93 | -2,2% | 2020-07-28 |
| Verkstad | |||
| Boeing Co | 170,84 | 0,4% | 2020-07-28 |
| Briggs & Stratton | 0,22 | 5,4% | 2020-07-28 |
| Caterpillar | 138,03 | -1,3% | 2020-07-28 |
| Cummins | 195,02 | 2,1% | 2020-07-28 |
| Deere & Co | 175,79 | -0,1% | 2020-07-28 |
| Eaton | 93,34 | -2,0% | 2020-07-28 |
| Emerson Electric | 62,27 | -1,8% | 2020-07-28 |
| Honeywell | 152,01 | 0,8% | 2020-07-28 |
| Parker-Hannifin | 180,37 | -2,8% | 2020-07-28 |
| Rockwell Automation | 222,28 | -2,9% | 2020-07-28 |
| Stanley Black&Decker | 152,71 | -3,1% | 2020-07-28 |
| United Technologies | 61,00 | -0,1% | 2020-07-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,91 | -2,5% | 2020-07-28 |
| Bank & Finans | |||
| American Express | 94,42 | -1,4% | 2020-07-28 |
| Bank of America | 24,36 | 0,9% | 2020-07-28 |
| Citigroup | 51,27 | 0,0% | 2020-07-28 |
| Goldman Sachs | 201,62 | -0,7% | 2020-07-28 |
| JPMorgan Chase | 97,32 | 0,4% | 2020-07-28 |
| Morgan Stanley | 50,26 | -2,1% | 2020-07-28 |
| Wells Fargo | 25,53 | 0,2% | 2020-07-28 |
| Beklädnad | |||
| Abercrombie | 10,04 | 3,6% | 2020-07-28 |
| Gap | 13,06 | 1,5% | 2020-07-28 |
| L Brands | 19,12 | -0,2% | 2020-07-28 |
| TJX | 51,78 | -0,6% | 2020-07-28 |
| Biotech | |||
| Amgen | 255,27 | 0,6% | 2020-07-28 |
| Detaljhandel | |||
| eBay | 56,35 | -1,5% | 2020-07-28 |
| Home Depot | 265,28 | -0,8% | 2020-07-28 |
| Wal-Mart Stores | 131,76 | 0,4% | 2020-07-28 |
| Energi | |||
| Chevron | 89,11 | -2,1% | 2020-07-28 |
| Exxon Mobil | 43,55 | -1,2% | 2020-07-28 |
| Fordon | |||
| Ford Motor | 7,01 | 1,2% | 2020-07-28 |
| General Motors | 26,33 | 2,5% | 2020-07-28 |
| Navistar | 30,69 | -2,5% | 2020-07-28 |
| Tesla | 1476,49 | -4,1% | 2020-07-28 |
| Försvar | |||
| Lockheed Martin | 386,66 | 1,2% | 2020-07-28 |
| Gruvor | |||
| Freeport McMoRan | 13,23 | -2,4% | 2020-07-28 |
| Halvledare | |||
| Advanced Micro Dev. | 67,61 | -2,0% | 2020-07-28 |
| Intel | 49,24 | -0,7% | 2020-07-28 |
| NVIDIA | 408,62 | -2,0% | 2020-07-28 |
| Qualcomm | 91,45 | -1,3% | 2020-07-28 |
| STMicro | 29,08 | -5,8% | 2020-07-28 |
| Texas Instruments | 130,13 | -1,5% | 2020-07-28 |
| Investment | |||
| Berkshire Hathawy-B | 194,12 | 1,0% | 2020-07-28 |
| Konsumentvaror | |||
| Procter&Gamble | 127,88 | 1,2% | 2020-07-28 |
| Thor Industries | 115,90 | -1,1% | 2020-07-28 |
| Livsmedel | |||
| Coca-Cola | 48,18 | -0,6% | 2020-07-28 |
| McDonald's | 196,24 | -2,5% | 2020-07-28 |
| Läkemedel | |||
| Abbott Laboratories | 99,86 | -0,1% | 2020-07-28 |
| Bristol Myers Squibb | 59,43 | 2,4% | 2020-07-28 |
| Eli Lilly & Co | 162,65 | 1,3% | 2020-07-28 |
| Gilead Sciences | 73,73 | -1,1% | 2020-07-28 |
| Johnson & Johnson | 146,83 | -0,2% | 2020-07-28 |
| Merck | 79,69 | 1,0% | 2020-07-28 |
| Pfizer | 39,02 | 3,9% | 2020-07-28 |
| Medtech | |||
| Boston Scientific | 38,27 | -0,2% | 2020-07-28 |
| Stryker | 194,28 | -1,6% | 2020-07-28 |
| Medtronic | 96,35 | -0,1% | 2020-07-28 |
| Media | |||
| 21st Century Fox | 25,74 | 0,1% | 2020-07-28 |
| Netflix | 488,51 | -1,4% | 2020-07-28 |
| Spotify | 267,12 | -2,0% | 2020-07-28 |
| Nätverksutrustning | |||
| Cisco Systems | 46,28 | -1,9% | 2020-07-28 |
| Juniper Networks | 24,26 | -3,4% | 2020-07-28 |
| Tech | |||
| Amazon | 3000,33 | -1,8% | 2020-07-28 |
| Alibaba | 249,05 | -0,7% | 2020-07-28 |
| Alphabet-C (Google) | 1500,34 | -2,0% | 2020-07-28 |
| Apple | 373,01 | -1,6% | 2020-07-28 |
| Facebook-A | 230,12 | -1,4% | 2020-07-28 |
| IBM | 124,47 | -1,4% | 2020-07-28 |
| Microsoft | 202,02 | -0,9% | 2020-07-28 |
| 36,61 | -0,7% | 2020-07-28 | |
| Telekom | |||
| AT&T | 29,69 | 1,4% | 2020-07-28 |
| T Mobile | 104,52 | -1,0% | 2020-07-28 |
| Verizon Comm | 57,48 | 1,1% | 2020-07-28 |
| Tobak | |||
| Altria | 42,52 | 0,9% | 2020-07-28 |
| Transport | |||
| Fedex | 166,93 | -2,2% | 2020-07-28 |
| Verkstad | |||
| Boeing Co | 170,84 | 0,4% | 2020-07-28 |
| Briggs & Stratton | 0,22 | 5,4% | 2020-07-28 |
| Caterpillar | 138,03 | -1,3% | 2020-07-28 |
| Cummins | 195,02 | 2,1% | 2020-07-28 |
| Deere & Co | 175,79 | -0,1% | 2020-07-28 |
| Eaton | 93,34 | -2,0% | 2020-07-28 |
| Emerson Electric | 62,27 | -1,8% | 2020-07-28 |
| Honeywell | 152,01 | 0,8% | 2020-07-28 |
| Parker-Hannifin | 180,37 | -2,8% | 2020-07-28 |
| Rockwell Automation | 222,28 | -2,9% | 2020-07-28 |
| Stanley Black&Decker | 152,71 | -3,1% | 2020-07-28 |
| United Technologies | 61,00 | -0,1% | 2020-07-28 |
| Källa: Factset |
LÄS MER
