| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 87,71 | -3,5% | 2022-04-05 |
| Bank & Finans | |||
| American Express | 185,40 | -1,2% | 2022-04-05 |
| Bank of America | 40,14 | -1,7% | 2022-04-05 |
| Citigroup | 51,58 | -2,3% | 2022-04-05 |
| Goldman Sachs | 323,96 | -1,3% | 2022-04-05 |
| JP Morgan Chase | 133,34 | -1,9% | 2022-04-05 |
| Morgan Stanley | 85,28 | -2,3% | 2022-04-05 |
| Wells Fargo | 48,12 | -0,7% | 2022-04-05 |
| Beklädnad | |||
| Abercrombie | 31,94 | -0,9% | 2022-04-05 |
| Gap | 13,70 | -3,6% | 2022-04-05 |
| Bath & Body Works | 46,91 | -1,9% | 2022-04-05 |
| TJX | 61,71 | -0,6% | 2022-04-05 |
| Biotech | |||
| Amgen | 244,56 | -0,1% | 2022-04-05 |
| Detaljhandel | |||
| eBay | 56,40 | -0,6% | 2022-04-05 |
| Home Depot | 304,86 | -0,2% | 2022-04-05 |
| Wal-Mart | 151,47 | 0,3% | 2022-04-05 |
| Energi | |||
| Chevron | 163,36 | -0,6% | 2022-04-05 |
| Exxon Mobil | 82,73 | -0,5% | 2022-04-05 |
| Fordon | |||
| Ford Motor | 15,82 | -5,0% | 2022-04-05 |
| General Motors | 41,42 | -4,1% | 2022-04-05 |
| Tesla | 1091,26 | -4,7% | 2022-04-05 |
| Försvar | |||
| Lockheed Martin | 447,24 | 0,7% | 2022-04-05 |
| Gruvor | |||
| Freeport McMoRan | 49,09 | -3,6% | 2022-04-05 |
| Halvledare | |||
| AMD | 106,82 | -3,4% | 2022-04-05 |
| Intel | 48,13 | -2,2% | 2022-04-05 |
| Nvidia | 259,31 | -5,2% | 2022-04-05 |
| Qualcomm | 145,46 | -5,4% | 2022-04-05 |
| STMicro | 39,81 | -6,7% | 2022-04-05 |
| Texas Instruments | 177,18 | -3,0% | 2022-04-05 |
| Investment | |||
| Berkshire Hathawy | 344,80 | -0,2% | 2022-04-05 |
| Konsumentvaror | |||
| Procter&Gamble | 154,62 | 0,4% | 2022-04-05 |
| Thor Industries | 80,55 | -0,1% | 2022-04-05 |
| Livsmedel | |||
| Coca-Cola | 62,47 | -0,1% | 2022-04-05 |
| McDonald's | 248,51 | 0,7% | 2022-04-05 |
| Läkemedel | |||
| Abbott Laboratories | 119,48 | 0,5% | 2022-04-05 |
| Bristol Myers Squibb | 74,43 | 0,9% | 2022-04-05 |
| Eli Lilly | 292,49 | 0,4% | 2022-04-05 |
| Gilead Sciences | 59,75 | -1,5% | 2022-04-05 |
| Johnson & Johnson | 177,61 | 0,6% | 2022-04-05 |
| Merck | 83,72 | 0,3% | 2022-04-05 |
| Pfizer | 51,24 | 0,6% | 2022-04-05 |
| Medtech | |||
| Boston Scientific | 44,35 | 0,4% | 2022-04-05 |
| Stryker | 268,50 | 1,3% | 2022-04-05 |
| Medtronic | 110,50 | -0,3% | 2022-04-05 |
| Media | |||
| Fox Corporation | 38,66 | -2,3% | 2022-04-05 |
| Netflix | 380,15 | -2,9% | 2022-04-05 |
| Spotify | 148,91 | -6,3% | 2022-04-05 |
| Nätverksutrustning | |||
| Cisco Systems | 54,92 | -1,7% | 2022-04-05 |
| Juniper Networks | 36,29 | -1,4% | 2022-04-05 |
| Tech | |||
| Amazon | 3281,10 | -2,5% | 2022-04-05 |
| Alibaba | 111,00 | -5,5% | 2022-04-05 |
| Alphabet | 2821,26 | -1,8% | 2022-04-05 |
| Apple | 175,06 | -1,9% | 2022-04-05 |
| Meta Platforms | 231,84 | -0,9% | 2022-04-05 |
| IBM | 128,89 | -1,1% | 2022-04-05 |
| Microsoft | 310,88 | -1,3% | 2022-04-05 |
| 50,98 | 2,0% | 2022-04-05 | |
| Telekom | |||
| AT&T | 23,89 | -1,2% | 2022-04-05 |
| T Mobile | 131,96 | -0,5% | 2022-04-05 |
| Verizon Comm | 52,78 | 0,6% | 2022-04-05 |
| Tobak | |||
| Altria | 52,64 | -0,2% | 2022-04-05 |
| Transport | |||
| Fedex | 211,03 | -3,2% | 2022-04-05 |
| Verkstad | |||
| Boeing | 182,65 | -4,5% | 2022-04-05 |
| Caterpillar | 216,02 | -2,2% | 2022-04-05 |
| Cummins | 200,09 | -1,1% | 2022-04-05 |
| Deere & Co | 413,71 | -0,9% | 2022-04-05 |
| Eaton | 146,61 | -2,9% | 2022-04-05 |
| Emerson Electric | 96,56 | -1,8% | 2022-04-05 |
| Honeywell | 193,63 | -1,2% | 2022-04-05 |
| Parker-Hannifin | 274,43 | -3,4% | 2022-04-05 |
| Rockwell Automation | 279,10 | -0,7% | 2022-04-05 |
| Stanley Black&Decker | 141,60 | 0,1% | 2022-04-05 |
| Raytheon | 98,81 | -0,5% | 2022-04-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 87,71 | -3,5% | 2022-04-05 |
| Bank & Finans | |||
| American Express | 185,40 | -1,2% | 2022-04-05 |
| Bank of America | 40,14 | -1,7% | 2022-04-05 |
| Citigroup | 51,58 | -2,3% | 2022-04-05 |
| Goldman Sachs | 323,96 | -1,3% | 2022-04-05 |
| JP Morgan Chase | 133,34 | -1,9% | 2022-04-05 |
| Morgan Stanley | 85,28 | -2,3% | 2022-04-05 |
| Wells Fargo | 48,12 | -0,7% | 2022-04-05 |
| Beklädnad | |||
| Abercrombie | 31,94 | -0,9% | 2022-04-05 |
| Gap | 13,70 | -3,6% | 2022-04-05 |
| Bath & Body Works | 46,91 | -1,9% | 2022-04-05 |
| TJX | 61,71 | -0,6% | 2022-04-05 |
| Biotech | |||
| Amgen | 244,56 | -0,1% | 2022-04-05 |
| Detaljhandel | |||
| eBay | 56,40 | -0,6% | 2022-04-05 |
| Home Depot | 304,86 | -0,2% | 2022-04-05 |
| Wal-Mart | 151,47 | 0,3% | 2022-04-05 |
| Energi | |||
| Chevron | 163,36 | -0,6% | 2022-04-05 |
| Exxon Mobil | 82,73 | -0,5% | 2022-04-05 |
| Fordon | |||
| Ford Motor | 15,82 | -5,0% | 2022-04-05 |
| General Motors | 41,42 | -4,1% | 2022-04-05 |
| Tesla | 1091,26 | -4,7% | 2022-04-05 |
| Försvar | |||
| Lockheed Martin | 447,24 | 0,7% | 2022-04-05 |
| Gruvor | |||
| Freeport McMoRan | 49,09 | -3,6% | 2022-04-05 |
| Halvledare | |||
| AMD | 106,82 | -3,4% | 2022-04-05 |
| Intel | 48,13 | -2,2% | 2022-04-05 |
| Nvidia | 259,31 | -5,2% | 2022-04-05 |
| Qualcomm | 145,46 | -5,4% | 2022-04-05 |
| STMicro | 39,81 | -6,7% | 2022-04-05 |
| Texas Instruments | 177,18 | -3,0% | 2022-04-05 |
| Investment | |||
| Berkshire Hathawy | 344,80 | -0,2% | 2022-04-05 |
| Konsumentvaror | |||
| Procter&Gamble | 154,62 | 0,4% | 2022-04-05 |
| Thor Industries | 80,55 | -0,1% | 2022-04-05 |
| Livsmedel | |||
| Coca-Cola | 62,47 | -0,1% | 2022-04-05 |
| McDonald's | 248,51 | 0,7% | 2022-04-05 |
| Läkemedel | |||
| Abbott Laboratories | 119,48 | 0,5% | 2022-04-05 |
| Bristol Myers Squibb | 74,43 | 0,9% | 2022-04-05 |
| Eli Lilly | 292,49 | 0,4% | 2022-04-05 |
| Gilead Sciences | 59,75 | -1,5% | 2022-04-05 |
| Johnson & Johnson | 177,61 | 0,6% | 2022-04-05 |
| Merck | 83,72 | 0,3% | 2022-04-05 |
| Pfizer | 51,24 | 0,6% | 2022-04-05 |
| Medtech | |||
| Boston Scientific | 44,35 | 0,4% | 2022-04-05 |
| Stryker | 268,50 | 1,3% | 2022-04-05 |
| Medtronic | 110,50 | -0,3% | 2022-04-05 |
| Media | |||
| Fox Corporation | 38,66 | -2,3% | 2022-04-05 |
| Netflix | 380,15 | -2,9% | 2022-04-05 |
| Spotify | 148,91 | -6,3% | 2022-04-05 |
| Nätverksutrustning | |||
| Cisco Systems | 54,92 | -1,7% | 2022-04-05 |
| Juniper Networks | 36,29 | -1,4% | 2022-04-05 |
| Tech | |||
| Amazon | 3281,10 | -2,5% | 2022-04-05 |
| Alibaba | 111,00 | -5,5% | 2022-04-05 |
| Alphabet | 2821,26 | -1,8% | 2022-04-05 |
| Apple | 175,06 | -1,9% | 2022-04-05 |
| Meta Platforms | 231,84 | -0,9% | 2022-04-05 |
| IBM | 128,89 | -1,1% | 2022-04-05 |
| Microsoft | 310,88 | -1,3% | 2022-04-05 |
| 50,98 | 2,0% | 2022-04-05 | |
| Telekom | |||
| AT&T | 23,89 | -1,2% | 2022-04-05 |
| T Mobile | 131,96 | -0,5% | 2022-04-05 |
| Verizon Comm | 52,78 | 0,6% | 2022-04-05 |
| Tobak | |||
| Altria | 52,64 | -0,2% | 2022-04-05 |
| Transport | |||
| Fedex | 211,03 | -3,2% | 2022-04-05 |
| Verkstad | |||
| Boeing | 182,65 | -4,5% | 2022-04-05 |
| Caterpillar | 216,02 | -2,2% | 2022-04-05 |
| Cummins | 200,09 | -1,1% | 2022-04-05 |
| Deere & Co | 413,71 | -0,9% | 2022-04-05 |
| Eaton | 146,61 | -2,9% | 2022-04-05 |
| Emerson Electric | 96,56 | -1,8% | 2022-04-05 |
| Honeywell | 193,63 | -1,2% | 2022-04-05 |
| Parker-Hannifin | 274,43 | -3,4% | 2022-04-05 |
| Rockwell Automation | 279,10 | -0,7% | 2022-04-05 |
| Stanley Black&Decker | 141,60 | 0,1% | 2022-04-05 |
| Raytheon | 98,81 | -0,5% | 2022-04-05 |
| Källa: Factset |
LÄS MER
