| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 55,08 | -5,6% | 3,7% | 2026-06-23 |
| Bank & Finans | ||||
| American Express | 337,78 | -0,1% | -8,7% | 2026-06-23 |
| Bank of America | 57,91 | 0,9% | 5,3% | 2026-06-23 |
| Citigroup | 144,97 | -0,5% | 24,2% | 2026-06-23 |
| Goldman Sachs | 1094,44 | -1,1% | 24,5% | 2026-06-23 |
| JP Morgan Chase | 334,14 | 0,8% | 3,7% | 2026-06-23 |
| Morgan Stanley | 226,03 | -0,5% | 27,3% | 2026-06-23 |
| Wells Fargo | 84,13 | 0,3% | -9,7% | 2026-06-23 |
| Beklädnad | ||||
| Abercrombie | 84,22 | -2,1% | -33,1% | 2026-06-23 |
| Bath & Body Works | 20,72 | 5,6% | 3,2% | 2026-06-23 |
| Gap | 20,45 | -0,8% | -20,1% | 2026-06-23 |
| TJX | 164,35 | 0,1% | 7,0% | 2026-06-23 |
| Biotech | ||||
| Amgen | 347,01 | 0,7% | 6,0% | 2026-06-23 |
| Detaljhandel | ||||
| eBay | 108,97 | 3,8% | 25,1% | 2026-06-23 |
| Home Depot | 324,45 | -0,7% | -5,7% | 2026-06-23 |
| Walmart | 119,42 | 1,9% | 7,2% | 2026-06-23 |
| Energi | ||||
| Chevron | 175,98 | 0,5% | 15,5% | 2026-06-23 |
| Conoco Phillips | 109,97 | 0,2% | 17,5% | 2026-06-23 |
| Exxon Mobil | 139,73 | 0,9% | 16,1% | 2026-06-23 |
| Halliburton | 35,11 | -0,2% | 24,2% | 2026-06-23 |
| SLB | 47,79 | -0,3% | 24,5% | 2026-06-23 |
| Fordon | ||||
| Ford Motor | 14,00 | -0,8% | 6,7% | 2026-06-23 |
| General Motors | 78,95 | -1,8% | -2,9% | 2026-06-23 |
| Paccar | 116,78 | -2,8% | 6,6% | 2026-06-23 |
| Tesla | 381,61 | -5,8% | -15,1% | 2026-06-23 |
| Försvar | ||||
| Lockheed Martin | 503,67 | 2,0% | 4,1% | 2026-06-23 |
| Gruvor | ||||
| Freeport McMoRan | 64,40 | -6,9% | 26,8% | 2026-06-23 |
| Halvledare | ||||
| AMD | 519,85 | -5,8% | 142,7% | 2026-06-23 |
| Intel | 132,28 | -6,1% | 258,5% | 2026-06-23 |
| Nvidia | 200,04 | -4,1% | 7,3% | 2026-06-23 |
| Qualcomm | 204,13 | -8,0% | 19,3% | 2026-06-23 |
| STMicro | 72,43 | -9,4% | 179,2% | 2026-06-23 |
| Texas Instruments | 304,36 | -8,4% | 75,4% | 2026-06-23 |
| Investment | ||||
| Berkshire Hathawy | 492,81 | 0,8% | -2,0% | 2026-06-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 103,95 | 3,4% | 3,0% | 2026-06-23 |
| Procter&Gamble | 150,86 | 2,2% | 5,3% | 2026-06-23 |
| Thor Industries | 72,85 | 0,4% | -29,0% | 2026-06-23 |
| Whirlpool | 36,19 | -1,0% | -49,8% | 2026-06-23 |
| Livsmedel | ||||
| Coca-Cola | 80,31 | 1,0% | 14,9% | 2026-06-23 |
| McDonald's | 271,66 | 0,6% | -11,1% | 2026-06-23 |
| Läkemedel | ||||
| Abbott Laboratories | 90,53 | 3,1% | -27,7% | 2026-06-23 |
| Bristol Myers Squibb | 55,53 | 1,5% | 2,9% | 2026-06-23 |
| Eli Lilly | 1107,08 | 0,5% | 3,0% | 2026-06-23 |
| Gilead Sciences | 125,05 | 0,1% | 1,9% | 2026-06-23 |
| Johnson & Johnson | 239,08 | 3,4% | 15,5% | 2026-06-23 |
| Merck | 119,60 | 3,6% | 13,6% | 2026-06-23 |
| Pfizer | 24,72 | -1,4% | -0,7% | 2026-06-23 |
| Medtech | ||||
| Boston Scientific | 45,60 | 2,9% | -52,2% | 2026-06-23 |
| Medtronic | 80,63 | 1,7% | -16,1% | 2026-06-23 |
| Steris | 203,21 | 1,4% | -19,8% | 2026-06-23 |
| Stryker | 310,00 | 1,7% | -11,8% | 2026-06-23 |
| Media | ||||
| Fox Corporation | 48,79 | -1,2% | -33,2% | 2026-06-23 |
| Netflix | 72,82 | -0,1% | -22,3% | 2026-06-23 |
| Spotify | 455,50 | -0,8% | -21,6% | 2026-06-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 121,15 | -0,3% | 57,3% | 2026-06-23 |
| Shipping | ||||
| Diana Shipping | 2,15 | 0,0% | 29,5% | 2026-06-23 |
| Star Bulk | 26,98 | 1,7% | 40,4% | 2026-06-23 |
| Zim Integrated Shipping | 25,43 | 0,6% | 19,8% | 2026-06-23 |
| Stål | ||||
| Nucor | 239,63 | -2,2% | 46,9% | 2026-06-23 |
| Tech | ||||
| Alibaba | 102,60 | -2,3% | -30,0% | 2026-06-23 |
| Alphabet | 346,08 | -0,8% | 10,3% | 2026-06-23 |
| Amazon | 234,11 | 0,6% | 1,4% | 2026-06-23 |
| Apple | 294,30 | -0,9% | 8,3% | 2026-06-23 |
| IBM | 264,94 | 5,0% | -10,6% | 2026-06-23 |
| Meta Platforms | 562,20 | -0,3% | -14,8% | 2026-06-23 |
| Microsoft | 373,94 | 1,8% | -22,7% | 2026-06-23 |
| Trimble | 49,19 | -0,1% | -37,2% | 2026-06-23 |
| Telekom | ||||
| AT&T | 22,81 | 3,2% | -8,2% | 2026-06-23 |
| T Mobile | 184,57 | 2,5% | -9,1% | 2026-06-23 |
| Verizon | 46,73 | 3,0% | 14,7% | 2026-06-23 |
| Tobak | ||||
| Altria | 71,61 | 3,0% | 24,2% | 2026-06-23 |
| Philip Morris | 178,69 | 3,2% | 11,4% | 2026-06-23 |
| Transport | ||||
| Fedex | 317,24 | -3,5% | 36,4% | 2026-06-23 |
| Verkstad | ||||
| Boeing | 216,71 | -1,9% | -0,2% | 2026-06-23 |
| Caterpillar | 984,24 | -3,7% | 71,8% | 2026-06-23 |
| Cummins | 699,05 | -3,6% | 36,9% | 2026-06-23 |
| Deere | 591,94 | -1,1% | 27,1% | 2026-06-23 |
| Eaton | 405,28 | -7,0% | 27,2% | 2026-06-23 |
| Emerson Electric | 143,14 | -4,7% | 7,9% | 2026-06-23 |
| GE Aerospace | 356,47 | 0,4% | 15,7% | 2026-06-23 |
| Honeywell | 222,37 | -2,5% | 14,0% | 2026-06-23 |
| Ingersoll-Rand | 76,64 | -1,6% | -3,3% | 2026-06-23 |
| Kennametal | 35,10 | -1,0% | 23,5% | 2026-06-23 |
| Parker-Hannifin | 947,58 | -1,5% | 7,8% | 2026-06-23 |
| Rockwell Automation | 456,36 | -4,5% | 17,3% | 2026-06-23 |
| RTX Corp | 186,39 | 2,5% | 1,6% | 2026-06-23 |
| Stanley Black&Decker | 83,81 | -2,9% | 12,8% | 2026-06-23 |
| Timken | 137,64 | -3,0% | 63,6% | 2026-06-23 |
| Toro | 91,16 | -1,1% | 15,8% | 2026-06-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 55,08 | -5,6% | 3,7% | 2026-06-23 |
| Bank & Finans | ||||
| American Express | 337,78 | -0,1% | -8,7% | 2026-06-23 |
| Bank of America | 57,91 | 0,9% | 5,3% | 2026-06-23 |
| Citigroup | 144,97 | -0,5% | 24,2% | 2026-06-23 |
| Goldman Sachs | 1094,44 | -1,1% | 24,5% | 2026-06-23 |
| JP Morgan Chase | 334,14 | 0,8% | 3,7% | 2026-06-23 |
| Morgan Stanley | 226,03 | -0,5% | 27,3% | 2026-06-23 |
| Wells Fargo | 84,13 | 0,3% | -9,7% | 2026-06-23 |
| Beklädnad | ||||
| Abercrombie | 84,22 | -2,1% | -33,1% | 2026-06-23 |
| Bath & Body Works | 20,72 | 5,6% | 3,2% | 2026-06-23 |
| Gap | 20,45 | -0,8% | -20,1% | 2026-06-23 |
| TJX | 164,35 | 0,1% | 7,0% | 2026-06-23 |
| Biotech | ||||
| Amgen | 347,01 | 0,7% | 6,0% | 2026-06-23 |
| Detaljhandel | ||||
| eBay | 108,97 | 3,8% | 25,1% | 2026-06-23 |
| Home Depot | 324,45 | -0,7% | -5,7% | 2026-06-23 |
| Walmart | 119,42 | 1,9% | 7,2% | 2026-06-23 |
| Energi | ||||
| Chevron | 175,98 | 0,5% | 15,5% | 2026-06-23 |
| Conoco Phillips | 109,97 | 0,2% | 17,5% | 2026-06-23 |
| Exxon Mobil | 139,73 | 0,9% | 16,1% | 2026-06-23 |
| Halliburton | 35,11 | -0,2% | 24,2% | 2026-06-23 |
| SLB | 47,79 | -0,3% | 24,5% | 2026-06-23 |
| Fordon | ||||
| Ford Motor | 14,00 | -0,8% | 6,7% | 2026-06-23 |
| General Motors | 78,95 | -1,8% | -2,9% | 2026-06-23 |
| Paccar | 116,78 | -2,8% | 6,6% | 2026-06-23 |
| Tesla | 381,61 | -5,8% | -15,1% | 2026-06-23 |
| Försvar | ||||
| Lockheed Martin | 503,67 | 2,0% | 4,1% | 2026-06-23 |
| Gruvor | ||||
| Freeport McMoRan | 64,40 | -6,9% | 26,8% | 2026-06-23 |
| Halvledare | ||||
| AMD | 519,85 | -5,8% | 142,7% | 2026-06-23 |
| Intel | 132,28 | -6,1% | 258,5% | 2026-06-23 |
| Nvidia | 200,04 | -4,1% | 7,3% | 2026-06-23 |
| Qualcomm | 204,13 | -8,0% | 19,3% | 2026-06-23 |
| STMicro | 72,43 | -9,4% | 179,2% | 2026-06-23 |
| Texas Instruments | 304,36 | -8,4% | 75,4% | 2026-06-23 |
| Investment | ||||
| Berkshire Hathawy | 492,81 | 0,8% | -2,0% | 2026-06-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 103,95 | 3,4% | 3,0% | 2026-06-23 |
| Procter&Gamble | 150,86 | 2,2% | 5,3% | 2026-06-23 |
| Thor Industries | 72,85 | 0,4% | -29,0% | 2026-06-23 |
| Whirlpool | 36,19 | -1,0% | -49,8% | 2026-06-23 |
| Livsmedel | ||||
| Coca-Cola | 80,31 | 1,0% | 14,9% | 2026-06-23 |
| McDonald's | 271,66 | 0,6% | -11,1% | 2026-06-23 |
| Läkemedel | ||||
| Abbott Laboratories | 90,53 | 3,1% | -27,7% | 2026-06-23 |
| Bristol Myers Squibb | 55,53 | 1,5% | 2,9% | 2026-06-23 |
| Eli Lilly | 1107,08 | 0,5% | 3,0% | 2026-06-23 |
| Gilead Sciences | 125,05 | 0,1% | 1,9% | 2026-06-23 |
| Johnson & Johnson | 239,08 | 3,4% | 15,5% | 2026-06-23 |
| Merck | 119,60 | 3,6% | 13,6% | 2026-06-23 |
| Pfizer | 24,72 | -1,4% | -0,7% | 2026-06-23 |
| Medtech | ||||
| Boston Scientific | 45,60 | 2,9% | -52,2% | 2026-06-23 |
| Medtronic | 80,63 | 1,7% | -16,1% | 2026-06-23 |
| Steris | 203,21 | 1,4% | -19,8% | 2026-06-23 |
| Stryker | 310,00 | 1,7% | -11,8% | 2026-06-23 |
| Media | ||||
| Fox Corporation | 48,79 | -1,2% | -33,2% | 2026-06-23 |
| Netflix | 72,82 | -0,1% | -22,3% | 2026-06-23 |
| Spotify | 455,50 | -0,8% | -21,6% | 2026-06-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 121,15 | -0,3% | 57,3% | 2026-06-23 |
| Shipping | ||||
| Diana Shipping | 2,15 | 0,0% | 29,5% | 2026-06-23 |
| Star Bulk | 26,98 | 1,7% | 40,4% | 2026-06-23 |
| Zim Integrated Shipping | 25,43 | 0,6% | 19,8% | 2026-06-23 |
| Stål | ||||
| Nucor | 239,63 | -2,2% | 46,9% | 2026-06-23 |
| Tech | ||||
| Alibaba | 102,60 | -2,3% | -30,0% | 2026-06-23 |
| Alphabet | 346,08 | -0,8% | 10,3% | 2026-06-23 |
| Amazon | 234,11 | 0,6% | 1,4% | 2026-06-23 |
| Apple | 294,30 | -0,9% | 8,3% | 2026-06-23 |
| IBM | 264,94 | 5,0% | -10,6% | 2026-06-23 |
| Meta Platforms | 562,20 | -0,3% | -14,8% | 2026-06-23 |
| Microsoft | 373,94 | 1,8% | -22,7% | 2026-06-23 |
| Trimble | 49,19 | -0,1% | -37,2% | 2026-06-23 |
| Telekom | ||||
| AT&T | 22,81 | 3,2% | -8,2% | 2026-06-23 |
| T Mobile | 184,57 | 2,5% | -9,1% | 2026-06-23 |
| Verizon | 46,73 | 3,0% | 14,7% | 2026-06-23 |
| Tobak | ||||
| Altria | 71,61 | 3,0% | 24,2% | 2026-06-23 |
| Philip Morris | 178,69 | 3,2% | 11,4% | 2026-06-23 |
| Transport | ||||
| Fedex | 317,24 | -3,5% | 36,4% | 2026-06-23 |
| Verkstad | ||||
| Boeing | 216,71 | -1,9% | -0,2% | 2026-06-23 |
| Caterpillar | 984,24 | -3,7% | 71,8% | 2026-06-23 |
| Cummins | 699,05 | -3,6% | 36,9% | 2026-06-23 |
| Deere | 591,94 | -1,1% | 27,1% | 2026-06-23 |
| Eaton | 405,28 | -7,0% | 27,2% | 2026-06-23 |
| Emerson Electric | 143,14 | -4,7% | 7,9% | 2026-06-23 |
| GE Aerospace | 356,47 | 0,4% | 15,7% | 2026-06-23 |
| Honeywell | 222,37 | -2,5% | 14,0% | 2026-06-23 |
| Ingersoll-Rand | 76,64 | -1,6% | -3,3% | 2026-06-23 |
| Kennametal | 35,10 | -1,0% | 23,5% | 2026-06-23 |
| Parker-Hannifin | 947,58 | -1,5% | 7,8% | 2026-06-23 |
| Rockwell Automation | 456,36 | -4,5% | 17,3% | 2026-06-23 |
| RTX Corp | 186,39 | 2,5% | 1,6% | 2026-06-23 |
| Stanley Black&Decker | 83,81 | -2,9% | 12,8% | 2026-06-23 |
| Timken | 137,64 | -3,0% | 63,6% | 2026-06-23 |
| Toro | 91,16 | -1,1% | 15,8% | 2026-06-23 |
| Källa: Factset |
LÄS MER
