| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 83,79 | 7,8% | 57,7% | 2026-06-02 |
| Bank & Finans | ||||
| American Express | 310,97 | -0,8% | -15,9% | 2026-06-02 |
| Bank of America | 52,48 | 1,9% | -4,6% | 2026-06-02 |
| Citigroup | 131,26 | 1,7% | 12,5% | 2026-06-02 |
| Goldman Sachs | 1064,58 | 1,5% | 21,1% | 2026-06-02 |
| JP Morgan Chase | 300,96 | 1,5% | -6,6% | 2026-06-02 |
| Morgan Stanley | 214,98 | 1,9% | 21,1% | 2026-06-02 |
| Wells Fargo | 79,44 | 2,9% | -14,8% | 2026-06-02 |
| Beklädnad | ||||
| Abercrombie | 76,43 | 1,0% | -39,3% | 2026-06-02 |
| Bath & Body Works | 18,72 | 0,5% | -6,8% | 2026-06-02 |
| Gap | 21,31 | 1,7% | -16,8% | 2026-06-02 |
| TJX | 153,69 | 0,6% | 0,1% | 2026-06-02 |
| Biotech | ||||
| Amgen | 328,26 | -0,3% | 0,3% | 2026-06-02 |
| Detaljhandel | ||||
| eBay | 108,88 | -1,3% | 25,0% | 2026-06-02 |
| Home Depot | 311,52 | 0,3% | -9,5% | 2026-06-02 |
| Walmart | 113,06 | -1,3% | 1,5% | 2026-06-02 |
| Energi | ||||
| Chevron | 187,55 | 0,9% | 23,1% | 2026-06-02 |
| Conoco Phillips | 116,87 | 1,1% | 24,8% | 2026-06-02 |
| Exxon Mobil | 149,56 | 0,1% | 24,3% | 2026-06-02 |
| Halliburton | 40,13 | 2,0% | 42,0% | 2026-06-02 |
| SLB | 56,56 | 3,3% | 47,4% | 2026-06-02 |
| Fordon | ||||
| Ford Motor | 16,15 | -2,9% | 23,1% | 2026-06-02 |
| General Motors | 81,73 | -1,1% | 0,5% | 2026-06-02 |
| Paccar | 112,89 | 3,1% | 3,1% | 2026-06-02 |
| Tesla | 423,74 | 1,9% | -5,8% | 2026-06-02 |
| Försvar | ||||
| Lockheed Martin | 513,43 | -0,6% | 6,2% | 2026-06-02 |
| Gruvor | ||||
| Freeport McMoRan | 71,72 | 7,0% | 41,2% | 2026-06-02 |
| Halvledare | ||||
| AMD | 521,54 | 2,2% | 143,5% | 2026-06-02 |
| Intel | 107,93 | -1,3% | 192,5% | 2026-06-02 |
| Nvidia | 222,82 | -0,7% | 19,5% | 2026-06-02 |
| Qualcomm | 240,84 | 5,2% | 40,8% | 2026-06-02 |
| STMicro | 79,51 | 15,2% | 206,5% | 2026-06-02 |
| Texas Instruments | 308,12 | 5,1% | 77,6% | 2026-06-02 |
| Investment | ||||
| Berkshire Hathawy | 471,51 | 0,3% | -6,2% | 2026-06-02 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,49 | -0,5% | -3,4% | 2026-06-02 |
| Procter&Gamble | 140,82 | 0,4% | -1,7% | 2026-06-02 |
| Thor Industries | 77,54 | -0,3% | -24,5% | 2026-06-02 |
| Whirlpool | 41,01 | -3,4% | -43,2% | 2026-06-02 |
| Livsmedel | ||||
| Coca-Cola | 78,41 | -0,3% | 12,2% | 2026-06-02 |
| McDonald's | 276,36 | 0,1% | -9,6% | 2026-06-02 |
| Läkemedel | ||||
| Abbott Laboratories | 86,97 | -0,9% | -30,6% | 2026-06-02 |
| Bristol Myers Squibb | 54,46 | -0,9% | 1,0% | 2026-06-02 |
| Eli Lilly | 1064,15 | -1,7% | -1,0% | 2026-06-02 |
| Gilead Sciences | 127,57 | -2,7% | 3,9% | 2026-06-02 |
| Johnson & Johnson | 222,89 | -0,3% | 7,7% | 2026-06-02 |
| Merck | 115,65 | 0,4% | 9,9% | 2026-06-02 |
| Pfizer | 25,55 | -0,3% | 2,6% | 2026-06-02 |
| Medtech | ||||
| Boston Scientific | 47,68 | -0,6% | -50,0% | 2026-06-02 |
| Medtronic | 73,75 | -0,3% | -23,2% | 2026-06-02 |
| Steris | 209,76 | -0,6% | -17,3% | 2026-06-02 |
| Stryker | 293,30 | -2,1% | -16,6% | 2026-06-02 |
| Media | ||||
| Fox Corporation | 65,69 | -1,7% | -10,1% | 2026-06-02 |
| Netflix | 83,33 | -2,9% | -11,1% | 2026-06-02 |
| Spotify | 501,50 | -1,2% | -13,6% | 2026-06-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 128,00 | 5,5% | 66,2% | 2026-06-02 |
| Shipping | ||||
| Diana Shipping | 2,39 | -2,0% | 44,0% | 2026-06-02 |
| Star Bulk | 27,40 | -2,9% | 42,6% | 2026-06-02 |
| Zim Integrated Shipping | 25,21 | 2,0% | 18,7% | 2026-06-02 |
| Stål | ||||
| Nucor | 258,46 | 2,8% | 58,5% | 2026-06-02 |
| Tech | ||||
| Alibaba | 130,82 | 4,3% | -10,8% | 2026-06-02 |
| Alphabet | 358,39 | -3,8% | 14,2% | 2026-06-02 |
| Amazon | 256,52 | -1,8% | 11,1% | 2026-06-02 |
| Apple | 315,20 | 2,9% | 15,9% | 2026-06-02 |
| IBM | 329,23 | 2,7% | 11,1% | 2026-06-02 |
| Meta Platforms | 597,63 | -0,5% | -9,5% | 2026-06-02 |
| Microsoft | 441,31 | -4,2% | -8,7% | 2026-06-02 |
| Trimble | 57,74 | -0,7% | -26,3% | 2026-06-02 |
| Telekom | ||||
| AT&T | 24,64 | 0,4% | -0,8% | 2026-06-02 |
| T Mobile | 188,83 | 1,1% | -7,0% | 2026-06-02 |
| Verizon | 47,87 | 0,3% | 17,5% | 2026-06-02 |
| Tobak | ||||
| Altria | 69,24 | 0,9% | 20,1% | 2026-06-02 |
| Philip Morris | 173,66 | 0,6% | 8,3% | 2026-06-02 |
| Transport | ||||
| Fedex | 329,00 | -2,8% | 41,4% | 2026-06-02 |
| Verkstad | ||||
| Boeing | 217,70 | -2,9% | 0,3% | 2026-06-02 |
| Caterpillar | 909,81 | 5,1% | 58,8% | 2026-06-02 |
| Cummins | 672,67 | 4,5% | 31,8% | 2026-06-02 |
| Deere | 579,25 | 6,8% | 24,4% | 2026-06-02 |
| Eaton | 417,62 | 4,4% | 31,1% | 2026-06-02 |
| Emerson Electric | 142,03 | 0,3% | 7,0% | 2026-06-02 |
| GE Aerospace | 317,72 | -2,1% | 3,1% | 2026-06-02 |
| Honeywell | 235,23 | -0,6% | 20,6% | 2026-06-02 |
| Ingersoll-Rand | 71,62 | 0,9% | -9,6% | 2026-06-02 |
| Kennametal | 33,56 | 5,7% | 18,1% | 2026-06-02 |
| Parker-Hannifin | 836,32 | 1,6% | -4,9% | 2026-06-02 |
| Rockwell Automation | 463,41 | 1,5% | 19,1% | 2026-06-02 |
| RTX Corp | 174,26 | -0,1% | -5,0% | 2026-06-02 |
| Stanley Black&Decker | 79,14 | 1,2% | 6,5% | 2026-06-02 |
| Timken | 131,90 | 4,2% | 56,8% | 2026-06-02 |
| Toro | 89,87 | -0,1% | 14,2% | 2026-06-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 83,79 | 7,8% | 57,7% | 2026-06-02 |
| Bank & Finans | ||||
| American Express | 310,97 | -0,8% | -15,9% | 2026-06-02 |
| Bank of America | 52,48 | 1,9% | -4,6% | 2026-06-02 |
| Citigroup | 131,26 | 1,7% | 12,5% | 2026-06-02 |
| Goldman Sachs | 1064,58 | 1,5% | 21,1% | 2026-06-02 |
| JP Morgan Chase | 300,96 | 1,5% | -6,6% | 2026-06-02 |
| Morgan Stanley | 214,98 | 1,9% | 21,1% | 2026-06-02 |
| Wells Fargo | 79,44 | 2,9% | -14,8% | 2026-06-02 |
| Beklädnad | ||||
| Abercrombie | 76,43 | 1,0% | -39,3% | 2026-06-02 |
| Bath & Body Works | 18,72 | 0,5% | -6,8% | 2026-06-02 |
| Gap | 21,31 | 1,7% | -16,8% | 2026-06-02 |
| TJX | 153,69 | 0,6% | 0,1% | 2026-06-02 |
| Biotech | ||||
| Amgen | 328,26 | -0,3% | 0,3% | 2026-06-02 |
| Detaljhandel | ||||
| eBay | 108,88 | -1,3% | 25,0% | 2026-06-02 |
| Home Depot | 311,52 | 0,3% | -9,5% | 2026-06-02 |
| Walmart | 113,06 | -1,3% | 1,5% | 2026-06-02 |
| Energi | ||||
| Chevron | 187,55 | 0,9% | 23,1% | 2026-06-02 |
| Conoco Phillips | 116,87 | 1,1% | 24,8% | 2026-06-02 |
| Exxon Mobil | 149,56 | 0,1% | 24,3% | 2026-06-02 |
| Halliburton | 40,13 | 2,0% | 42,0% | 2026-06-02 |
| SLB | 56,56 | 3,3% | 47,4% | 2026-06-02 |
| Fordon | ||||
| Ford Motor | 16,15 | -2,9% | 23,1% | 2026-06-02 |
| General Motors | 81,73 | -1,1% | 0,5% | 2026-06-02 |
| Paccar | 112,89 | 3,1% | 3,1% | 2026-06-02 |
| Tesla | 423,74 | 1,9% | -5,8% | 2026-06-02 |
| Försvar | ||||
| Lockheed Martin | 513,43 | -0,6% | 6,2% | 2026-06-02 |
| Gruvor | ||||
| Freeport McMoRan | 71,72 | 7,0% | 41,2% | 2026-06-02 |
| Halvledare | ||||
| AMD | 521,54 | 2,2% | 143,5% | 2026-06-02 |
| Intel | 107,93 | -1,3% | 192,5% | 2026-06-02 |
| Nvidia | 222,82 | -0,7% | 19,5% | 2026-06-02 |
| Qualcomm | 240,84 | 5,2% | 40,8% | 2026-06-02 |
| STMicro | 79,51 | 15,2% | 206,5% | 2026-06-02 |
| Texas Instruments | 308,12 | 5,1% | 77,6% | 2026-06-02 |
| Investment | ||||
| Berkshire Hathawy | 471,51 | 0,3% | -6,2% | 2026-06-02 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,49 | -0,5% | -3,4% | 2026-06-02 |
| Procter&Gamble | 140,82 | 0,4% | -1,7% | 2026-06-02 |
| Thor Industries | 77,54 | -0,3% | -24,5% | 2026-06-02 |
| Whirlpool | 41,01 | -3,4% | -43,2% | 2026-06-02 |
| Livsmedel | ||||
| Coca-Cola | 78,41 | -0,3% | 12,2% | 2026-06-02 |
| McDonald's | 276,36 | 0,1% | -9,6% | 2026-06-02 |
| Läkemedel | ||||
| Abbott Laboratories | 86,97 | -0,9% | -30,6% | 2026-06-02 |
| Bristol Myers Squibb | 54,46 | -0,9% | 1,0% | 2026-06-02 |
| Eli Lilly | 1064,15 | -1,7% | -1,0% | 2026-06-02 |
| Gilead Sciences | 127,57 | -2,7% | 3,9% | 2026-06-02 |
| Johnson & Johnson | 222,89 | -0,3% | 7,7% | 2026-06-02 |
| Merck | 115,65 | 0,4% | 9,9% | 2026-06-02 |
| Pfizer | 25,55 | -0,3% | 2,6% | 2026-06-02 |
| Medtech | ||||
| Boston Scientific | 47,68 | -0,6% | -50,0% | 2026-06-02 |
| Medtronic | 73,75 | -0,3% | -23,2% | 2026-06-02 |
| Steris | 209,76 | -0,6% | -17,3% | 2026-06-02 |
| Stryker | 293,30 | -2,1% | -16,6% | 2026-06-02 |
| Media | ||||
| Fox Corporation | 65,69 | -1,7% | -10,1% | 2026-06-02 |
| Netflix | 83,33 | -2,9% | -11,1% | 2026-06-02 |
| Spotify | 501,50 | -1,2% | -13,6% | 2026-06-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 128,00 | 5,5% | 66,2% | 2026-06-02 |
| Shipping | ||||
| Diana Shipping | 2,39 | -2,0% | 44,0% | 2026-06-02 |
| Star Bulk | 27,40 | -2,9% | 42,6% | 2026-06-02 |
| Zim Integrated Shipping | 25,21 | 2,0% | 18,7% | 2026-06-02 |
| Stål | ||||
| Nucor | 258,46 | 2,8% | 58,5% | 2026-06-02 |
| Tech | ||||
| Alibaba | 130,82 | 4,3% | -10,8% | 2026-06-02 |
| Alphabet | 358,39 | -3,8% | 14,2% | 2026-06-02 |
| Amazon | 256,52 | -1,8% | 11,1% | 2026-06-02 |
| Apple | 315,20 | 2,9% | 15,9% | 2026-06-02 |
| IBM | 329,23 | 2,7% | 11,1% | 2026-06-02 |
| Meta Platforms | 597,63 | -0,5% | -9,5% | 2026-06-02 |
| Microsoft | 441,31 | -4,2% | -8,7% | 2026-06-02 |
| Trimble | 57,74 | -0,7% | -26,3% | 2026-06-02 |
| Telekom | ||||
| AT&T | 24,64 | 0,4% | -0,8% | 2026-06-02 |
| T Mobile | 188,83 | 1,1% | -7,0% | 2026-06-02 |
| Verizon | 47,87 | 0,3% | 17,5% | 2026-06-02 |
| Tobak | ||||
| Altria | 69,24 | 0,9% | 20,1% | 2026-06-02 |
| Philip Morris | 173,66 | 0,6% | 8,3% | 2026-06-02 |
| Transport | ||||
| Fedex | 329,00 | -2,8% | 41,4% | 2026-06-02 |
| Verkstad | ||||
| Boeing | 217,70 | -2,9% | 0,3% | 2026-06-02 |
| Caterpillar | 909,81 | 5,1% | 58,8% | 2026-06-02 |
| Cummins | 672,67 | 4,5% | 31,8% | 2026-06-02 |
| Deere | 579,25 | 6,8% | 24,4% | 2026-06-02 |
| Eaton | 417,62 | 4,4% | 31,1% | 2026-06-02 |
| Emerson Electric | 142,03 | 0,3% | 7,0% | 2026-06-02 |
| GE Aerospace | 317,72 | -2,1% | 3,1% | 2026-06-02 |
| Honeywell | 235,23 | -0,6% | 20,6% | 2026-06-02 |
| Ingersoll-Rand | 71,62 | 0,9% | -9,6% | 2026-06-02 |
| Kennametal | 33,56 | 5,7% | 18,1% | 2026-06-02 |
| Parker-Hannifin | 836,32 | 1,6% | -4,9% | 2026-06-02 |
| Rockwell Automation | 463,41 | 1,5% | 19,1% | 2026-06-02 |
| RTX Corp | 174,26 | -0,1% | -5,0% | 2026-06-02 |
| Stanley Black&Decker | 79,14 | 1,2% | 6,5% | 2026-06-02 |
| Timken | 131,90 | 4,2% | 56,8% | 2026-06-02 |
| Toro | 89,87 | -0,1% | 14,2% | 2026-06-02 |
| Källa: Factset |
LÄS MER
